We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 63.07 | 0.31 | 0.49 | 63.07 | 63.07 | 63.07 | 0 |
| 1715877000 | 62.76 | -0.57 | -0.90 | 62.76 | 62.76 | 62.76 | 0 |
| 1715790600 | 63.33 | 0.08 | 0.13 | 63.33 | 63.33 | 63.33 | 0 |
| 1715704200 | 63.25 | 0.02 | 0.03 | 63.25 | 63.25 | 63.25 | 0 |
| 1715617800 | 63.23 | 0.19 | 0.30 | 63.23 | 63.23 | 63.23 | 0 |
| 1715358600 | 63.04 | -0.03 | -0.05 | 63.04 | 63.04 | 63.04 | 0 |
| 1715272200 | 63.07 | 0.17 | 0.27 | 63.07 | 63.07 | 63.07 | 0 |
| 1715185800 | 62.9 | -0.05 | -0.08 | 62.9 | 62.9 | 62.9 | 0 |
| 1715099400 | 62.95 | -0.02 | -0.03 | 62.95 | 62.95 | 62.95 | 0 |
| 1715013000 | 62.97 | -0.32 | -0.51 | 62.97 | 62.97 | 62.97 | 0 |
| 1714753800 | 63.29 | -0.09 | -0.14 | 63.29 | 63.29 | 63.29 | 0 |
| 1714667400 | 63.38 | 0.01 | 0.02 | 63.38 | 63.38 | 63.38 | 0 |
| 1714494600 | 63.37 | 0.01 | 0.02 | 63.26 | 63.37 | 63.26 | 1703 |
| 1714408200 | 63.36 | -0.23 | -0.36 | 63.36 | 63.36 | 63.36 | 0 |
| 1714149000 | 63.59 | 0.09 | 0.14 | 63.59 | 63.59 | 63.59 | 201 |
| 1714062600 | 63.5 | 0.32 | 0.51 | 63.5 | 63.5 | 63.5 | 0 |
| 1713976200 | 63.18 | 0.23 | 0.37 | 63.18 | 63.18 | 63.18 | 0 |
| 1713889800 | 62.95 | -0.18 | -0.29 | 62.95 | 62.95 | 62.95 | 0 |
| 1713803400 | 63.13 | 0.3 | 0.48 | 63.13 | 63.13 | 63.13 | 0 |
| 1713544200 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1713457800 | 62.83 | -0.1 | -0.16 | 62.7 | 62.83 | 62.7 | 16 |
| 1713371400 | 62.93 | 0.26 | 0.41 | 62.93 | 62.93 | 62.93 | 0 |
| 1713285000 | 62.67 | 0.2 | 0.32 | 62.67 | 62.67 | 62.67 | 0 |
| 1713198600 | 62.47 | -0.17 | -0.27 | 62.47 | 62.47 | 62.47 | 0 |
| 1712939400 | 62.64 | -0.08 | -0.13 | 62.64 | 62.64 | 62.64 | 0 |
| 1712853000 | 62.72 | 0.42 | 0.67 | 62.72 | 62.72 | 62.72 | 0 |
| 1712766600 | 62.3 | -0.27 | -0.43 | 62.3 | 62.3 | 62.3 | 0 |
| 1712680200 | 62.57 | -0.01 | -0.02 | 62.55 | 62.57 | 62.55 | 8 |
| 1712593800 | 62.58 | 0.45 | 0.72 | 62.58 | 62.58 | 62.58 | 0 |
| 1712334600 | 62.13 | -0.14 | -0.22 | 62.13 | 62.13 | 62.13 | 0 |
| 1712248200 | 62.27 | -0.03 | -0.05 | 62.27 | 62.27 | 62.27 | 0 |
| 1712161800 | 62.3 | 0.16 | 0.26 | 62.3 | 62.3 | 62.3 | 0 |
| 1712075400 | 62.14 | 0.21 | 0.34 | 62.14 | 62.14 | 62.14 | 0 |
| 1711647000 | 61.93 | -0.02 | -0.03 | 61.93 | 61.93 | 61.93 | 0 |
| 1711560600 | 61.95 | -0.2 | -0.32 | 61.95 | 61.95 | 61.95 | 0 |
| 1711474200 | 62.15 | 0.24 | 0.39 | 62.15 | 62.15 | 62.15 | 0 |
| 1711387800 | 61.91 | -0.3 | -0.48 | 61.91 | 61.91 | 61.91 | 0 |
| 1711128600 | 62.21 | -0.27 | -0.43 | 62.21 | 62.21 | 62.21 | 0 |
| 1711042200 | 62.48 | 0.13 | 0.21 | 62.48 | 62.48 | 62.48 | 0 |
| 1710955800 | 62.35 | -0.17 | -0.27 | 62.35 | 62.35 | 62.35 | 0 |
| 1710869400 | 62.52 | 0.06 | 0.10 | 62.52 | 62.52 | 62.52 | 0 |
| 1710783000 | 62.46 | 0.03 | 0.05 | 62.46 | 62.46 | 62.46 | 0 |
| 1710523800 | 62.43 | 0.33 | 0.53 | 62.5 | 62.5 | 62.43 | 45 |
| 1710437400 | 62.1 | 0.36 | 0.58 | 62.1 | 62.1 | 62.1 | 0 |
| 1710351000 | 61.74 | 0.02 | 0.03 | 61.74 | 61.74 | 61.74 | 0 |
| 1710264600 | 61.72 | 0.3 | 0.49 | 61.72 | 61.72 | 61.72 | 0 |
| 1710178200 | 61.42 | -0.18 | -0.29 | 61.42 | 61.42 | 61.42 | 0 |
| 1709919000 | 61.6 | -0.23 | -0.37 | 61.6 | 61.6 | 61.6 | 0 |
| 1709832600 | 61.83 | 0.03 | 0.05 | 61.83 | 61.83 | 61.83 | 0 |
| 1709746200 | 61.8 | -0.16 | -0.26 | 61.8 | 61.8 | 61.8 | 0 |
| 1709659800 | 61.96 | -0.26 | -0.42 | 61.96 | 61.96 | 61.96 | 0 |
| 1709573400 | 62.22 | -0.13 | -0.21 | 62.22 | 62.22 | 62.22 | 0 |
| 1709314200 | 62.35 | -0.18 | -0.29 | 62.35 | 62.35 | 62.35 | 0 |
| 1709227800 | 62.53 | 0.3 | 0.48 | 62.39 | 62.53 | 62.39 | 35 |
| 1709141400 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1709055000 | 62.23 | 0.42 | 0.68 | 62.23 | 62.23 | 62.23 | 0 |
| 1708968600 | 61.81 | -0.46 | -0.74 | 61.81 | 61.81 | 61.81 | 0 |
| 1708709400 | 62.27 | -0.06 | -0.10 | 62.27 | 62.27 | 62.27 | 0 |
| 1708623000 | 62.33 | 0.36 | 0.58 | 62.33 | 62.33 | 62.33 | 0 |
| 1708536600 | 61.97 | -0.02 | -0.03 | 61.97 | 61.97 | 61.97 | 0 |
| 1708450200 | 61.99 | -0.01 | -0.02 | 61.99 | 61.99 | 61.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
