We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1717086600 | 97.55 | -0.95 | -0.96 | 97.52 | 97.55 | 97.52 | 14964 |
| 1717000200 | 98.5 | 1.26 | 1.30 | 98.24 | 98.5 | 97.55 | 305487 |
| 1716913800 | 97.24 | -0.11 | -0.11 | 97.22 | 98.36 | 97.22 | 116135 |
| 1716827400 | 97.35 | -0.8 | -0.82 | 97.46 | 98.34 | 95 | 204746 |
| 1716568200 | 98.15 | 0.88 | 0.90 | 97.23 | 98.15 | 97.23 | 22437 |
| 1716481800 | 97.27 | -0.54 | -0.55 | 97.8 | 98.25 | 97.26 | 88456 |
| 1716395400 | 97.81 | -0.09 | -0.09 | 97.81 | 97.81 | 97.81 | 14254 |
| 1716309000 | 97.9 | 0.05 | 0.05 | 97.91 | 98 | 97.9 | 94703 |
| 1716222600 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1715963400 | 97.85 | -0.14 | -0.14 | 97.99 | 97.99 | 97.85 | 51105 |
| 1715877000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1715790600 | 97.99 | 0.47 | 0.48 | 97.53 | 97.99 | 97.53 | 100125 |
| 1715704200 | 97.52 | -0.23 | -0.24 | 97.43 | 97.99 | 97.43 | 9876 |
| 1715617800 | 97.75 | 0.74 | 0.76 | 97.51 | 97.76 | 97.51 | 159280 |
| 1715358600 | 97.01 | -0.12 | -0.12 | 97 | 97.01 | 97 | 22445 |
| 1715272200 | 97.13 | 0.12 | 0.12 | 97.13 | 97.13 | 97.13 | 600 |
| 1715185800 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1715099400 | 97.01 | -0.24 | -0.25 | 97.01 | 97.01 | 97.01 | 7971 |
| 1715013000 | 97.25 | -0.07 | -0.07 | 97 | 97.25 | 97 | 125000 |
| 1714753800 | 97.32 | -0.19 | -0.19 | 97.32 | 97.33 | 97.32 | 9693 |
| 1714667400 | 97.51 | -0.06 | -0.06 | 97.31 | 98 | 97.31 | 45964 |
| 1714494600 | 97.57 | 0.3 | 0.31 | 98.24 | 98.24 | 97.57 | 62246 |
| 1714408200 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1714149000 | 97.27 | -0.09 | -0.09 | 97.27 | 97.27 | 97.27 | 6000 |
| 1714062600 | 97.36 | -0.21 | -0.22 | 97.55 | 97.55 | 97.36 | 38053 |
| 1713976200 | 97.57 | 0.03 | 0.03 | 97.57 | 97.57 | 97.57 | 20746 |
| 1713889800 | 97.54 | 0.03 | 0.03 | 97.54 | 97.54 | 97.54 | 20000 |
| 1713803400 | 97.51 | 0.07 | 0.07 | 97.33 | 97.51 | 97.33 | 109983 |
| 1713544200 | 97.44 | -0.09 | -0.09 | 97.42 | 97.44 | 97.42 | 124929 |
| 1713457800 | 97.53 | 0.02 | 0.02 | 97.51 | 97.7 | 97.51 | 40156 |
| 1713371400 | 97.51 | -0.01 | -0.01 | 97.51 | 97.51 | 97.51 | 80 |
| 1713285000 | 97.52 | 0.02 | 0.02 | 97.52 | 97.6 | 97.52 | 48214 |
| 1713198600 | 97.5 | -0.02 | -0.02 | 97.5 | 97.5 | 97.5 | 14500 |
| 1712939400 | 97.52 | -0.04 | -0.04 | 97.52 | 97.52 | 97.52 | 15000 |
| 1712853000 | 97.56 | -0.14 | -0.14 | 97.55 | 97.56 | 97.55 | 4014 |
| 1712766600 | 97.7 | 0.32 | 0.33 | 98.24 | 98.24 | 97.7 | 15000 |
| 1712680200 | 97.38 | 0.01 | 0.01 | 98.37 | 98.37 | 97.35 | 9198 |
| 1712593800 | 97.37 | -0.08 | -0.08 | 97.27 | 97.37 | 97.27 | 69327 |
| 1712334600 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1712248200 | 97.45 | -0.55 | -0.56 | 97.33 | 97.45 | 97.33 | 41635 |
| 1712161800 | 98 | 0.72 | 0.74 | 97.88 | 98 | 97.88 | 30900 |
| 1712075400 | 97.28 | 0.06 | 0.06 | 97.27 | 97.29 | 97.27 | 45851 |
| 1711647000 | 97.22 | -0.21 | -0.22 | 97.99 | 97.99 | 97.22 | 57856 |
| 1711560600 | 97.43 | 0.08 | 0.08 | 97.41 | 97.44 | 97.41 | 25908 |
| 1711474200 | 97.35 | 0.02 | 0.02 | 97.42 | 97.42 | 97.35 | 30410 |
| 1711387800 | 97.33 | -0.11 | -0.11 | 97.44 | 97.95 | 97.32 | 26412 |
| 1711128600 | 97.44 | -0.03 | -0.03 | 97.43 | 97.93 | 97.43 | 59636 |
| 1711042200 | 97.47 | 0.03 | 0.03 | 97.47 | 97.47 | 97.47 | 2000 |
| 1710955800 | 97.44 | -0.03 | -0.03 | 97.44 | 97.44 | 97.44 | 37668 |
| 1710869400 | 97.47 | 0.14 | 0.14 | 97.41 | 97.47 | 97.41 | 24279 |
| 1710783000 | 97.33 | 0.03 | 0.03 | 97.33 | 97.33 | 97.33 | 28930 |
| 1710523800 | 97.3 | -0.06 | -0.06 | 97.3 | 97.3 | 97.3 | 29900 |
| 1710437400 | 97.36 | -0.55 | -0.56 | 97.36 | 97.36 | 97.36 | 33427 |
| 1710351000 | 97.91 | 0.68 | 0.70 | 97.23 | 97.91 | 97.23 | 7338 |
| 1710264600 | 97.23 | 0.03 | 0.03 | 97.22 | 97.23 | 97.22 | 42334 |
| 1710178200 | 97.2 | 0.02 | 0.02 | 97.88 | 97.88 | 97.2 | 13976 |
| 1709919000 | 97.18 | 0.01 | 0.01 | 97.15 | 97.18 | 97.15 | 15414 |
| 1709832600 | 97.17 | 0.16 | 0.16 | 97.15 | 97.18 | 97.15 | 72912 |
| 1709746200 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1709659800 | 97.01 | 0.01 | 0.01 | 97.01 | 97.01 | 97.01 | 46000 |
| 1709573400 | 97 | 0 | 0.00 | 96.91 | 97 | 96.91 | 10200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
