Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Boiron (BOI)
Boiron (BOI) Historical

BOI Boiron

34.85

-0.75 (-2.11%)

Jun 04 2024 - Closed

Delayed by 15 minutes

BOI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	35.60	-0.35	-0.97%	35.25	36.20	34.60	5,960
May 31 2024	35.95	0.65	1.84%	35.45	36.25	35.35	2,767
May 30 2024	35.30	0.20	0.57%	35.05	35.50	34.95	1,753
May 29 2024	35.10	0.60	1.74%	35.00	35.25	34.65	1,441
May 28 2024	34.50	0.00	0.00%	34.70	35.00	34.50	926
May 27 2024	34.50	0.50	1.47%	34.05	34.65	34.00	3,544
May 24 2024	34.00	0.20	0.59%	33.80	34.00	33.70	158
May 23 2024	33.80	-0.10	-0.29%	34.35	34.35	33.60	2,159
May 22 2024	33.90	-0.70	-2.02%	34.50	34.50	33.60	1,904
May 21 2024	34.60	0.75	2.22%	34.65	34.65	33.60	3,519
May 20 2024	33.85	-0.25	-0.73%	34.00	34.50	33.85	2,110
May 17 2024	34.10	-1.25	-3.54%	35.35	35.55	34.00	4,626
May 16 2024	35.35	0.85	2.46%	34.50	35.35	34.10	1,068
May 15 2024	34.50	0.35	1.02%	34.00	34.50	33.85	1,135
May 14 2024	34.15	-0.45	-1.30%	34.75	34.75	33.90	1,678
May 13 2024	34.60	0.30	0.87%	34.35	34.60	34.10	3,873
May 10 2024	34.30	0.25	0.73%	34.30	34.30	33.70	2,131
May 09 2024	34.05	0.20	0.59%	34.20	34.20	33.80	308
May 08 2024	33.85	-0.45	-1.31%	34.65	34.65	33.80	2,476
May 07 2024	34.30	-0.20	-0.58%	34.75	34.75	33.95	2,195
May 06 2024	34.50	0.75	2.22%	34.10	34.60	33.80	4,328
May 03 2024	33.75	-0.30	-0.88%	34.05	34.40	33.75	790
May 02 2024	34.05	-0.25	-0.73%	34.65	34.65	34.05	254
Apr 30 2024	34.30	0.15	0.44%	33.85	34.45	33.85	808
Apr 29 2024	34.15	0.40	1.19%	33.75	34.45	33.70	2,453
Apr 26 2024	33.75	-0.55	-1.60%	34.65	34.70	33.75	6,557
Apr 25 2024	34.30	0.30	0.88%	34.35	34.35	34.00	2,013
Apr 24 2024	34.00	-0.05	-0.15%	34.35	34.35	33.90	1,308
Apr 23 2024	34.05	0.20	0.59%	33.90	34.10	33.90	1,189
Apr 22 2024	33.85	0.05	0.15%	33.55	33.85	33.55	2,206
Apr 19 2024	33.80	0.10	0.30%	34.00	34.00	33.50	1,375
Apr 18 2024	33.70	0.10	0.30%	33.95	33.95	33.65	1,818
Apr 17 2024	33.60	-0.35	-1.03%	33.90	34.00	33.60	1,162
Apr 16 2024	33.95	-0.25	-0.73%	33.85	34.15	33.85	764
Apr 15 2024	34.20	0.05	0.15%	34.15	34.50	33.65	2,864
Apr 12 2024	34.15	-0.30	-0.87%	34.65	34.85	34.15	2,939
Apr 11 2024	34.45	0.40	1.17%	34.05	34.75	34.05	6,436
Apr 10 2024	34.05	0.10	0.29%	34.30	34.45	34.00	4,342
Apr 09 2024	33.95	-0.05	-0.15%	34.00	34.15	33.70	6,098
Apr 08 2024	34.00	-0.40	-1.16%	34.45	34.70	34.00	6,527
Apr 05 2024	34.40	-0.90	-2.55%	35.30	35.30	34.40	6,942
Apr 04 2024	35.30	1.10	3.22%	34.30	36.00	34.25	9,667
Apr 03 2024	34.20	0.00	0.00%	33.20	34.25	33.20	9,487
Apr 02 2024	34.20	0.58	1.73%	33.70	34.20	33.50	2,504
Mar 28 2024	33.62	0.34	1.02%	33.30	33.72	33.20	1,545
Mar 27 2024	33.28	0.26	0.79%	33.00	33.36	33.00	1,867
Mar 26 2024	33.02	-0.98	-2.88%	34.00	34.00	32.60	7,321
Mar 25 2024	34.00	0.90	2.72%	33.24	34.00	33.00	1,867
Mar 22 2024	33.10	-0.02	-0.06%	33.00	33.10	32.88	2,917
Mar 21 2024	33.12	-0.02	-0.06%	33.38	33.38	33.00	1,634
Mar 20 2024	33.14	-0.58	-1.72%	33.12	33.54	33.00	2,480
Mar 19 2024	33.72	-0.18	-0.53%	33.90	34.38	33.14	2,752
Mar 18 2024	33.90	1.42	4.37%	33.40	34.10	33.40	6,211
Mar 15 2024	32.48	-1.54	-4.53%	34.06	34.64	32.48	11,339
Mar 14 2024	34.02	0.22	0.65%	33.80	34.80	33.80	1,419
Mar 13 2024	33.80	-1.18	-3.37%	35.00	35.02	33.80	1,798
Mar 12 2024	34.98	0.54	1.57%	34.90	34.98	34.10	630
Mar 11 2024	34.44	-0.92	-2.60%	35.00	35.26	33.66	9,206
Mar 08 2024	35.36	0.36	1.03%	35.00	35.40	35.00	1,797
Mar 07 2024	35.00	-0.52	-1.46%	35.50	35.94	35.00	2,477
Mar 06 2024	35.52	-0.08	-0.22%	36.00	36.02	35.50	1,363

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions