We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5247.01 | 19.34 | 0.37 | 5242.18 | 5251.53 | 5233.34 | 0 |
| 1715358600 | 5227.67 | 22.39 | 0.43 | 5220.51 | 5240.8 | 5218.75 | 0 |
| 1715272200 | 5205.28 | 20.85 | 0.40 | 5190.64 | 5212.14 | 5186.55 | 0 |
| 1715185800 | 5184.43 | 6.98 | 0.13 | 5185.61 | 5210.86 | 5176.01 | 0 |
| 1715099400 | 5177.45 | 80.06 | 1.57 | 5126.71 | 5181.38 | 5124.81 | 0 |
| 1715013000 | 5097.39 | 26.45 | 0.52 | 5087.25 | 5119.22 | 5081.63 | 0 |
| 1714753800 | 5070.9399 | 50.27 | 1.00 | 5035.77 | 5099.41 | 5035.77 | 0 |
| 1714667400 | 5020.67 | 6.9 | 0.14 | 5010.17 | 5032.55 | 4998.55 | 0 |
| 1714494600 | 5013.77 | -19.72 | -0.39 | 5041 | 5045.3 | 5008.38 | 0 |
| 1714408200 | 5033.49 | 51.24 | 1.03 | 4992.62 | 5059.02 | 4990.84 | 0 |
| 1714149000 | 4982.25 | 44.99 | 0.91 | 4956.75 | 4997.07 | 4956.6 | 0 |
| 1714062600 | 4937.26 | -49.87 | -1.00 | 4967.91 | 4977.28 | 4909.67 | 0 |
| 1713976200 | 4987.13 | 0.95 | 0.02 | 5008.37 | 5031.87 | 4980.4799 | 0 |
| 1713889800 | 4986.18 | 26.97 | 0.54 | 4983.93 | 4990.02 | 4970.03 | 0 |
| 1713803400 | 4959.21 | 41.57 | 0.85 | 4944.42 | 4973.76 | 4941.78 | 0 |
| 1713544200 | 4917.64 | -13.67 | -0.28 | 4895.56 | 4926.64 | 4886.1 | 0 |
| 1713457800 | 4931.31 | 23.47 | 0.48 | 4921.33 | 4938.15 | 4909.14 | 0 |
| 1713371400 | 4907.84 | -8.85 | -0.18 | 4903.9 | 4952.7299 | 4903.9 | 0 |
| 1713285000 | 4916.6899 | -68.67 | -1.38 | 4916.4399 | 4927.77 | 4901.03 | 0 |
| 1713198600 | 4985.36 | 10.97 | 0.22 | 4975.86 | 5023.91 | 4971.63 | 0 |
| 1712939400 | 4974.39 | -4.53 | -0.09 | 5012.89 | 5037.71 | 4963.16 | 0 |
| 1712853000 | 4978.92 | -16.72 | -0.33 | 4992.4 | 5018.22 | 4958.04 | 0 |
| 1712766600 | 4995.64 | 4.8 | 0.10 | 5033.97 | 5051.61 | 4976.74 | 0 |
| 1712680200 | 4990.84 | -21.36 | -0.43 | 5005.59 | 5028.1 | 4985.82 | 0 |
| 1712593800 | 5012.2 | 25.84 | 0.52 | 4982.91 | 5015.67 | 4979.34 | 0 |
| 1712334600 | 4986.36 | -41.06 | -0.82 | 4975.56 | 4990.04 | 4967.92 | 0 |
| 1712248200 | 5027.42 | 21.36 | 0.43 | 5014.9 | 5040.4399 | 5013.21 | 0 |
| 1712161800 | 5006.06 | 29.57 | 0.59 | 4985.51 | 5006.06 | 4967.05 | 0 |
| 1712075400 | 4976.49 | -16.98 | -0.34 | 5004.57 | 5035.24 | 4972.16 | 0 |
| 1711647000 | 4993.47 | 12.49 | 0.25 | 4997.66 | 5003.02 | 4978.45 | 0 |
| 1711560600 | 4980.9799 | 30.41 | 0.61 | 4954.08 | 4982.86 | 4954.08 | 0 |
| 1711474200 | 4950.57 | 11.05 | 0.22 | 4939.17 | 4957.16 | 4926.41 | 0 |
| 1711387800 | 4939.52 | -2.75 | -0.06 | 4941.63 | 4948.08 | 4926.78 | 0 |
| 1711128600 | 4942.27 | 13.47 | 0.27 | 4915.03 | 4943.91 | 4913.33 | 0 |
| 1711042200 | 4928.8 | 76.51 | 1.58 | 4913.28 | 4929.97 | 4896.9799 | 0 |
| 1710955800 | 4852.29 | 17.99 | 0.37 | 4830.41 | 4857.3 | 4823.08 | 0 |
| 1710869400 | 4834.3 | 18.04 | 0.37 | 4812.37 | 4836.2299 | 4810.32 | 0 |
| 1710783000 | 4816.26 | -1.85 | -0.04 | 4828.17 | 4834.85 | 4810.79 | 0 |
| 1710523800 | 4818.11 | -15.01 | -0.31 | 4834.31 | 4848.89 | 4818.11 | 0 |
| 1710437400 | 4833.12 | -16.38 | -0.34 | 4863.34 | 4864.38 | 4821.5 | 0 |
| 1710351000 | 4849.5 | -9.55 | -0.20 | 4863.75 | 4865.89 | 4846.14 | 0 |
| 1710264600 | 4859.05 | 33.17 | 0.69 | 4841.17 | 4869.29 | 4825 | 0 |
| 1710178200 | 4825.88 | -22.78 | -0.47 | 4822.76 | 4838.39 | 4812.54 | 0 |
| 1709919000 | 4848.66 | -25.51 | -0.52 | 4878.17 | 4879.4399 | 4848.66 | 0 |
| 1709832600 | 4874.17 | 53.71 | 1.11 | 4807.63 | 4879.31 | 4795.8 | 0 |
| 1709746200 | 4820.46 | 38.04 | 0.80 | 4785.07 | 4822.83 | 4785.07 | 0 |
| 1709659800 | 4782.42 | -28.5 | -0.59 | 4796.08 | 4798.29 | 4779.82 | 0 |
| 1709573400 | 4810.92 | -13.66 | -0.28 | 4825.75 | 4826.71 | 4793.11 | 0 |
| 1709314200 | 4824.58 | 16.21 | 0.34 | 4826.95 | 4835.1899 | 4802.6899 | 0 |
| 1709227800 | 4808.37 | -16.48 | -0.34 | 4814.57 | 4823.72 | 4792.28 | 0 |
| 1709141400 | 4824.85 | 0 | 0.00 | 4824.85 | 4824.85 | 4824.85 | 0 |
| 1709055000 | 4824.85 | 12.84 | 0.27 | 4804.07 | 4827.07 | 4797.85 | 0 |
| 1708968600 | 4812.01 | -16.9 | -0.35 | 4823.81 | 4828.12 | 4808.5 | 0 |
| 1708709400 | 4828.91 | -11.63 | -0.24 | 4854.26 | 4857.88 | 4820.6 | 0 |
| 1708623000 | 4840.54 | 39.01 | 0.81 | 4846.5 | 4873.31 | 4840.16 | 0 |
| 1708536600 | 4801.53 | -8.86 | -0.18 | 4810.12 | 4815.84 | 4791.15 | 0 |
| 1708450200 | 4810.39 | -34.84 | -0.72 | 4831.32 | 4835.89 | 4803.41 | 0 |
| 1708363800 | 4845.2299 | -15.54 | -0.32 | 4847.06 | 4852.7299 | 4837.97 | 0 |
| 1708104600 | 4860.77 | 28.4 | 0.59 | 4859.65 | 4868.74 | 4850.63 | 0 |
| 1708018200 | 4832.37 | 46.81 | 0.98 | 4813.5 | 4836.15 | 4813.5 | 0 |
| 1707931800 | 4785.56 | 2.66 | 0.06 | 4782.92 | 4795.77 | 4778.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
