We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3701.99 | 13.82 | 0.37 | 3697 | 3707.56 | 3689.23 | 0 |
| 1715358600 | 3688.17 | 19.03 | 0.52 | 3677.96 | 3696.03 | 3677.96 | 0 |
| 1715272200 | 3669.14 | 21.86 | 0.60 | 3646.72 | 3671.92 | 3646.72 | 0 |
| 1715185800 | 3647.28 | 9.37 | 0.26 | 3647.11 | 3666.81 | 3645.76 | 0 |
| 1715099400 | 3637.91 | 42.81 | 1.19 | 3611.08 | 3642.82 | 3608.44 | 0 |
| 1715013000 | 3595.1 | 23.61 | 0.66 | 3581.61 | 3607.89 | 3578.55 | 0 |
| 1714753800 | 3571.49 | 35.69 | 1.01 | 3552.29 | 3593.8 | 3552.29 | 0 |
| 1714667400 | 3535.8 | 0.87 | 0.02 | 3537.68 | 3556.35 | 3535.8 | 0 |
| 1714494600 | 3534.93 | -7.22 | -0.20 | 3545.96 | 3548.23 | 3530.58 | 0 |
| 1714408200 | 3542.15 | 8.96 | 0.25 | 3540.84 | 3552.56 | 3537.96 | 0 |
| 1714149000 | 3533.19 | 26.78 | 0.76 | 3518.3 | 3543.6 | 3515.69 | 0 |
| 1714062600 | 3506.41 | -25.07 | -0.71 | 3532.12 | 3532.86 | 3484.44 | 0 |
| 1713976200 | 3531.48 | -13.01 | -0.37 | 3561.81 | 3565.75 | 3527.47 | 0 |
| 1713889800 | 3544.49 | 9.76 | 0.28 | 3544.45 | 3552.96 | 3529.48 | 0 |
| 1713803400 | 3534.73 | 35.09 | 1.00 | 3522.73 | 3541.37 | 3515.51 | 0 |
| 1713544200 | 3499.64 | -6.63 | -0.19 | 3479.21 | 3504.52 | 3467.87 | 0 |
| 1713457800 | 3506.27 | 26.44 | 0.76 | 3492.26 | 3511.4 | 3487.63 | 0 |
| 1713371400 | 3479.83 | 0.12 | 0.00 | 3481.97 | 3516.06 | 3479.83 | 0 |
| 1713285000 | 3479.71 | -48.93 | -1.39 | 3485.65 | 3496.2 | 3473.39 | 0 |
| 1713198600 | 3528.64 | 15.12 | 0.43 | 3522.72 | 3555.08 | 3522.37 | 0 |
| 1712939400 | 3513.52 | -9.05 | -0.26 | 3538.89 | 3555.97 | 3503.39 | 0 |
| 1712853000 | 3522.57 | -27.87 | -0.78 | 3548.49 | 3564.83 | 3507.36 | 0 |
| 1712766600 | 3550.44 | 1.7 | 0.05 | 3577.45 | 3586.32 | 3535.26 | 0 |
| 1712680200 | 3548.74 | -9.57 | -0.27 | 3553.29 | 3573.76 | 3543.93 | 0 |
| 1712593800 | 3558.31 | 18.87 | 0.53 | 3535.09 | 3559.61 | 3534.15 | 0 |
| 1712334600 | 3539.44 | -28.09 | -0.79 | 3531.85 | 3542.07 | 3527.2 | 0 |
| 1712248200 | 3567.53 | 11.61 | 0.33 | 3557.41 | 3574.22 | 3554.69 | 0 |
| 1712161800 | 3555.92 | 9.42 | 0.27 | 3549.25 | 3557.56 | 3536.95 | 0 |
| 1712075400 | 3546.5 | -22.64 | -0.63 | 3567.19 | 3592.58 | 3543.87 | 0 |
| 1711647000 | 3569.14 | 6.25 | 0.18 | 3573.24 | 3577.56 | 3562.84 | 0 |
| 1711560600 | 3562.89 | 26.16 | 0.74 | 3540.5 | 3566.75 | 3540.5 | 0 |
| 1711474200 | 3536.73 | 10.84 | 0.31 | 3526.26 | 3542.26 | 3524.73 | 0 |
| 1711387800 | 3525.89 | 1.89 | 0.05 | 3524.36 | 3532.22 | 3513.83 | 0 |
| 1711128600 | 3524 | 7.11 | 0.20 | 3511.22 | 3527.65 | 3511.22 | 0 |
| 1711042200 | 3516.89 | 32.54 | 0.93 | 3518.61 | 3519.9 | 3500.02 | 0 |
| 1710955800 | 3484.35 | 17.5 | 0.50 | 3465.04 | 3488.67 | 3464.14 | 0 |
| 1710869400 | 3466.85 | 8.44 | 0.24 | 3454.32 | 3467.71 | 3450.55 | 0 |
| 1710783000 | 3458.41 | 3.6 | 0.10 | 3459.54 | 3465.54 | 3449.52 | 0 |
| 1710523800 | 3454.81 | -5.1 | -0.15 | 3462.33 | 3474.97 | 3454.81 | 0 |
| 1710437400 | 3459.91 | -8.31 | -0.24 | 3478.25 | 3479.29 | 3449.05 | 0 |
| 1710351000 | 3468.22 | -6.77 | -0.19 | 3475.26 | 3481.9 | 3468.22 | 0 |
| 1710264600 | 3474.99 | 20.14 | 0.58 | 3463.74 | 3480.35 | 3455.99 | 0 |
| 1710178200 | 3454.85 | -18.64 | -0.54 | 3461.8 | 3462.47 | 3449.02 | 0 |
| 1709919000 | 3473.49 | 5.83 | 0.17 | 3474.76 | 3481.89 | 3465.01 | 0 |
| 1709832600 | 3467.66 | 27.82 | 0.81 | 3433.09 | 3477.43 | 3430.83 | 0 |
| 1709746200 | 3439.84 | 7.36 | 0.21 | 3426.01 | 3446.9 | 3426.01 | 0 |
| 1709659800 | 3432.48 | 3.04 | 0.09 | 3426.67 | 3437.95 | 3420.06 | 0 |
| 1709573400 | 3429.44 | -13.99 | -0.41 | 3445.08 | 3445.77 | 3417.95 | 0 |
| 1709314200 | 3443.43 | -6.8 | -0.20 | 3451.88 | 3456.78 | 3432.54 | 0 |
| 1709227800 | 3450.23 | 9.37 | 0.27 | 3449.04 | 3456.98 | 3435.98 | 0 |
| 1709141400 | 3440.86 | -10.06 | -0.29 | 3451.1 | 3451.41 | 3427.61 | 0 |
| 1709055000 | 3450.92 | 10.42 | 0.30 | 3434.69 | 3453.09 | 3429.54 | 0 |
| 1708968600 | 3440.5 | -23.31 | -0.67 | 3460.37 | 3463.97 | 3437.97 | 0 |
| 1708709400 | 3463.81 | 6.07 | 0.18 | 3465.63 | 3466.68 | 3446.41 | 0 |
| 1708623000 | 3457.74 | 14.49 | 0.42 | 3467.61 | 3471.74 | 3450.86 | 0 |
| 1708536600 | 3443.25 | -6.26 | -0.18 | 3443.9 | 3450.64 | 3435.74 | 0 |
| 1708450200 | 3449.51 | -4.19 | -0.12 | 3450.4 | 3454.78 | 3436.73 | 0 |
| 1708363800 | 3453.7 | -3.77 | -0.11 | 3452.35 | 3458.34 | 3446.5 | 0 |
| 1708104600 | 3457.47 | 23.39 | 0.68 | 3448.98 | 3460.53 | 3444.8 | 0 |
| 1708018200 | 3434.08 | 36.02 | 1.06 | 3421.38 | 3441.45 | 3421.38 | 0 |
| 1707931800 | 3398.06 | 16.4 | 0.48 | 3396.41 | 3407.52 | 3391.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
