Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BE0002775568 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| May 30 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| May 29 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| May 28 2024 | 96.20 | 1.20 | 1.26% | 96.20 | 96.20 | 96.20 | 20,000 |
| May 27 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 24 2024 | 95.00 | -2.15 | -2.21% | 95.00 | 95.00 | 95.00 | 2,000 |
| May 23 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| May 22 2024 | 97.15 | 0.00 | 0.00% | 97.00 | 97.15 | 97.00 | 6,000 |
| May 21 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| May 20 2024 | 97.15 | -0.70 | -0.72% | 96.50 | 97.15 | 96.50 | 19,000 |
| May 17 2024 | 97.85 | 2.85 | 3.00% | 97.20 | 97.85 | 97.20 | 5,000 |
| May 16 2024 | 95.00 | 3.35 | 3.66% | 93.00 | 95.00 | 93.00 | 17,000 |
| May 15 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| May 14 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| May 13 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| May 10 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| May 09 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| May 08 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| May 07 2024 | 91.65 | 0.15 | 0.16% | 91.75 | 91.75 | 91.65 | 8,000 |
| May 06 2024 | 91.50 | 0.50 | 0.55% | 91.00 | 91.50 | 91.00 | 13,000 |
| May 03 2024 | 91.00 | -0.25 | -0.27% | 91.50 | 91.50 | 91.00 | 23,000 |
| May 02 2024 | 91.25 | 0.00 | 0.00% | 91.49 | 91.49 | 91.25 | 25,000 |
| Apr 30 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| Apr 29 2024 | 91.25 | 0.82 | 0.91% | 91.25 | 91.25 | 91.25 | 1,000 |
| Apr 26 2024 | 90.43 | 0.00 | 0.00% | 90.43 | 90.43 | 90.43 | 0 |
| Apr 25 2024 | 90.43 | -0.04 | -0.04% | 88.01 | 90.49 | 88.01 | 40,000 |
| Apr 24 2024 | 90.47 | -0.28 | -0.31% | 90.47 | 90.47 | 90.47 | 20,000 |
| Apr 23 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0 |
| Apr 22 2024 | 90.75 | 0.28 | 0.31% | 90.00 | 90.75 | 90.00 | 97,000 |
| Apr 19 2024 | 90.47 | 0.00 | 0.00% | 90.47 | 90.47 | 90.47 | 0 |
| Apr 18 2024 | 90.47 | 0.00 | 0.00% | 90.47 | 90.47 | 90.47 | 0 |
| Apr 17 2024 | 90.47 | 0.00 | 0.00% | 90.45 | 90.47 | 90.45 | 30,000 |
| Apr 16 2024 | 90.47 | 0.12 | 0.13% | 90.47 | 90.47 | 90.47 | 6,000 |
| Apr 15 2024 | 90.35 | -0.05 | -0.06% | 90.35 | 90.35 | 90.35 | 11,000 |
| Apr 12 2024 | 90.40 | -0.07 | -0.08% | 90.40 | 90.40 | 90.40 | 3,000 |
| Apr 11 2024 | 90.47 | 0.00 | 0.00% | 90.47 | 90.47 | 90.47 | 0 |
| Apr 10 2024 | 90.47 | 0.40 | 0.44% | 90.07 | 90.47 | 90.00 | 24,000 |
| Apr 09 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
| Apr 08 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
| Apr 05 2024 | 90.07 | 0.42 | 0.47% | 90.27 | 91.47 | 90.00 | 30,000 |
| Apr 04 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| Apr 03 2024 | 89.65 | 2.50 | 2.87% | 89.57 | 89.65 | 89.57 | 79,000 |
| Apr 02 2024 | 87.15 | 0.00 | 0.00% | 87.15 | 87.15 | 87.15 | 0 |
| Mar 28 2024 | 87.15 | 0.00 | 0.00% | 87.15 | 87.15 | 87.15 | 0 |
| Mar 27 2024 | 87.15 | 0.00 | 0.00% | 87.15 | 87.15 | 87.15 | 0 |
| Mar 26 2024 | 87.15 | -0.02 | -0.02% | 87.00 | 87.15 | 87.00 | 87,000 |
| Mar 25 2024 | 87.17 | 0.00 | 0.00% | 87.17 | 87.17 | 87.17 | 20,000 |
| Mar 22 2024 | 87.17 | -0.60 | -0.68% | 87.00 | 87.17 | 87.00 | 29,000 |
| Mar 21 2024 | 87.77 | 0.27 | 0.31% | 87.77 | 87.77 | 87.77 | 29,000 |
| Mar 20 2024 | 87.50 | 0.50 | 0.57% | 87.77 | 87.77 | 87.50 | 63,000 |
| Mar 19 2024 | 87.00 | 0.45 | 0.52% | 87.77 | 87.77 | 87.00 | 16,000 |
| Mar 18 2024 | 86.55 | -1.52 | -1.73% | 87.98 | 87.98 | 86.55 | 19,000 |
| Mar 15 2024 | 88.07 | 0.07 | 0.08% | 88.07 | 88.07 | 88.07 | 26,000 |
| Mar 14 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Mar 13 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Mar 12 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 16,000 |
| Mar 11 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Mar 08 2024 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 88.00 | 10,000 |
| Mar 07 2024 | 87.00 | -0.01 | -0.01% | 87.00 | 87.00 | 87.00 | 4,000 |
| Mar 06 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |
| Mar 05 2024 | 87.01 | -1.46 | -1.65% | 88.45 | 88.45 | 87.01 | 2,000 |
