We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1715358600 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1715272200 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1715185800 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1715099400 | 91.65 | 0.15 | 0.16 | 91.75 | 91.75 | 91.65 | 8000 |
| 1715013000 | 91.5 | 0.5 | 0.55 | 91 | 91.5 | 91 | 13000 |
| 1714753800 | 91 | -0.25 | -0.27 | 91.5 | 91.5 | 91 | 23000 |
| 1714667400 | 91.25 | 0 | 0.00 | 91.49 | 91.49 | 91.25 | 25000 |
| 1714494600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1714408200 | 91.25 | 0.82 | 0.91 | 91.25 | 91.25 | 91.25 | 1000 |
| 1714149000 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1714062600 | 90.43 | -0.04 | -0.04 | 88.01 | 90.49 | 88.01 | 40000 |
| 1713976200 | 90.47 | -0.28 | -0.31 | 90.47 | 90.47 | 90.47 | 20000 |
| 1713889800 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1713803400 | 90.75 | 0.28 | 0.31 | 90 | 90.75 | 90 | 97000 |
| 1713544200 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1713457800 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1713371400 | 90.47 | 0 | 0.00 | 90.45 | 90.47 | 90.45 | 30000 |
| 1713285000 | 90.47 | 0.12 | 0.13 | 90.47 | 90.47 | 90.47 | 6000 |
| 1713198600 | 90.35 | -0.05 | -0.06 | 90.35 | 90.35 | 90.35 | 11000 |
| 1712939400 | 90.4 | -0.07 | -0.08 | 90.4 | 90.4 | 90.4 | 3000 |
| 1712853000 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1712766600 | 90.47 | 0.4 | 0.44 | 90.07 | 90.47 | 90 | 24000 |
| 1712680200 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1712593800 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1712334600 | 90.07 | 0.42 | 0.47 | 90.27 | 91.47 | 90 | 30000 |
| 1712248200 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1712161800 | 89.65 | 2.5 | 2.87 | 89.57 | 89.65 | 89.57 | 79000 |
| 1712075400 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1711647000 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1711560600 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1711474200 | 87.15 | -0.02 | -0.02 | 87 | 87.15 | 87 | 87000 |
| 1711387800 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 20000 |
| 1711128600 | 87.17 | -0.6 | -0.68 | 87 | 87.17 | 87 | 29000 |
| 1711042200 | 87.77 | 0.27 | 0.31 | 87.77 | 87.77 | 87.77 | 29000 |
| 1710955800 | 87.5 | 0.5 | 0.57 | 87.77 | 87.77 | 87.5 | 63000 |
| 1710869400 | 87 | 0.45 | 0.52 | 87.77 | 87.77 | 87 | 16000 |
| 1710783000 | 86.55 | -1.52 | -1.73 | 87.98 | 87.98 | 86.55 | 19000 |
| 1710523800 | 88.07 | 0.07 | 0.08 | 88.07 | 88.07 | 88.07 | 26000 |
| 1710437400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1710351000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1710264600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 16000 |
| 1710178200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1709919000 | 88 | 1 | 1.15 | 88 | 88 | 88 | 10000 |
| 1709832600 | 87 | -0.01 | -0.01 | 87 | 87 | 87 | 4000 |
| 1709746200 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1709659800 | 87.01 | -1.46 | -1.65 | 88.45 | 88.45 | 87.01 | 2000 |
| 1709573400 | 88.47 | 0.09 | 0.10 | 88.47 | 88.47 | 88.47 | 2000 |
| 1709314200 | 88.38 | -0.02 | -0.02 | 88.38 | 88.38 | 88.38 | 7000 |
| 1709227800 | 88.4 | 0.4 | 0.45 | 88.57 | 88.57 | 88.4 | 24000 |
| 1709141400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1709055000 | 88 | 1.75 | 2.03 | 88.67 | 88.67 | 88 | 20000 |
| 1708968600 | 86.25 | -0.25 | -0.29 | 86.25 | 86.25 | 86.25 | 10000 |
| 1708709400 | 86.5 | -0.42 | -0.48 | 88.67 | 88.67 | 86.5 | 29000 |
| 1708623000 | 86.92 | 0.12 | 0.14 | 86.92 | 86.92 | 86.92 | 11000 |
| 1708536600 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1708450200 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1708363800 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1708104600 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1708018200 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1707931800 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
