Balyo More Historical Data - BALYO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Balyo S.A. (BALYO)
Balyo S.A. (BALYO) Historical

BALYO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.52	0.038	7.88%	0.54	0.54	0.4405	8,643
Jun 17 2024	0.482	-0.057	-10.58%	0.51	0.539	0.48	27,433
Jun 14 2024	0.539	-0.002	-0.37%	0.54	0.54	0.516	10,240
Jun 13 2024	0.541	-0.027	-4.75%	0.531	0.565	0.531	2,854
Jun 12 2024	0.568	-0.005	-0.87%	0.537	0.569	0.537	4,271
Jun 11 2024	0.573	0.019	3.43%	0.573	0.573	0.573	5,400
Jun 10 2024	0.554	-0.006	-1.07%	0.554	0.554	0.554	18,918
Jun 07 2024	0.56	0.00	0.00%	0.561	0.561	0.56	2,052
Jun 06 2024	0.56	-0.004	-0.71%	0.562	0.579	0.56	3,379
Jun 05 2024	0.564	-0.014	-2.42%	0.563	0.578	0.563	1,029
Jun 04 2024	0.578	0.00	0.00%	0.578	0.578	0.578	2,239
Jun 03 2024	0.578	-0.002	-0.34%	0.585	0.585	0.563	2,551
May 31 2024	0.58	-0.004	-0.68%	0.587	0.589	0.58	2,169
May 30 2024	0.584	0.00	0.00%	0.562	0.585	0.562	7,823
May 29 2024	0.584	-0.002	-0.34%	0.59	0.59	0.566	580
May 28 2024	0.586	0.007	1.21%	0.589	0.589	0.562	4,268
May 27 2024	0.579	0.004	0.70%	0.576	0.579	0.566	11,336
May 24 2024	0.575	-0.005	-0.86%	0.59	0.59	0.575	2,618
May 23 2024	0.58	-0.017	-2.85%	0.58	0.59	0.58	1,229
May 22 2024	0.597	-0.002	-0.33%	0.581	0.597	0.581	7,831
May 21 2024	0.599	0.00	0.00%	0.599	0.599	0.599	1,788
May 20 2024	0.599	-0.006	-0.99%	0.582	0.60	0.582	6,231
May 17 2024	0.605	0.004	0.67%	0.59	0.607	0.59	2,701
May 16 2024	0.601	-0.004	-0.66%	0.601	0.617	0.601	1,135
May 15 2024	0.605	0.003	0.50%	0.602	0.605	0.60	2,121
May 14 2024	0.602	0.012	2.03%	0.607	0.607	0.571	642
May 13 2024	0.59	-0.03	-4.84%	0.581	0.608	0.563	10,557
May 10 2024	0.62	-0.002	-0.32%	0.62	0.62	0.62	162
May 09 2024	0.622	0.00	0.00%	0.622	0.63	0.585	5,069
May 08 2024	0.622	-0.003	-0.48%	0.625	0.625	0.58	801
May 07 2024	0.625	-0.001	-0.16%	0.626	0.626	0.583	287
May 06 2024	0.626	0.002	0.32%	0.581	0.627	0.581	5,834
May 03 2024	0.624	-0.002	-0.32%	0.58	0.624	0.58	5,200
May 02 2024	0.626	0.027	4.51%	0.60	0.628	0.58	22,540
Apr 30 2024	0.599	0.037	6.58%	0.61	0.61	0.585	988
Apr 29 2024	0.562	-0.035	-5.86%	0.605	0.605	0.562	11,046
Apr 26 2024	0.597	-0.022	-3.55%	0.609	0.609	0.573	1,079
Apr 25 2024	0.619	-0.003	-0.48%	0.619	0.619	0.619	80
Apr 24 2024	0.622	-0.011	-1.74%	0.60	0.636	0.56	12,742
Apr 23 2024	0.633	0.023	3.77%	0.633	0.633	0.60	9,509
Apr 22 2024	0.61	0.01	1.67%	0.637	0.637	0.61	3,100
Apr 19 2024	0.60	-0.028	-4.46%	0.61	0.629	0.57	18,463
Apr 18 2024	0.628	-0.006	-0.95%	0.60	0.633	0.589	2,186
Apr 17 2024	0.634	0.03	4.97%	0.60	0.639	0.60	3,937
Apr 16 2024	0.604	-0.005	-0.82%	0.64	0.64	0.60	7,212
Apr 15 2024	0.609	-0.04	-6.16%	0.60	0.72	0.60	54,340
Apr 12 2024	0.649	-0.001	-0.15%	0.602	0.65	0.602	3,123
Apr 11 2024	0.65	0.01	1.56%	0.65	0.673	0.60	6,063
Apr 10 2024	0.64	0.002	0.31%	0.638	0.65	0.635	1,712
Apr 09 2024	0.638	-0.047	-6.86%	0.64	0.64	0.635	6,697
Apr 08 2024	0.685	-0.007	-1.01%	0.64	0.69	0.64	4,865
Apr 05 2024	0.692	-0.003	-0.43%	0.70	0.70	0.643	3,899
Apr 04 2024	0.695	0.025	3.73%	0.70	0.70	0.67	3,028
Apr 03 2024	0.67	-0.017	-2.47%	0.687	0.689	0.67	1,894
Apr 02 2024	0.687	0.02	3.00%	0.64	0.687	0.64	5,271
Mar 28 2024	0.667	-0.001	-0.15%	0.641	0.667	0.641	4,377
Mar 27 2024	0.668	-0.031	-4.43%	0.70	0.70	0.63	9,522
Mar 26 2024	0.699	-0.001	-0.14%	0.699	0.699	0.699	150
Mar 25 2024	0.70	0.031	4.63%	0.64	0.70	0.63	21,208
Mar 22 2024	0.669	-0.031	-4.43%	0.686	0.686	0.605	27,691
Mar 21 2024	0.70	0.00	0.00%	0.70	0.70	0.69	10,426

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions