Balyo S.A. Historical Data - BALYO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Balyo S.A. (BALYO)
Balyo S.A. (BALYO) Historical

Balyo S.A. (BALYO)

0.597

-0.022

(-3.55%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.013	-2.13114754098	0.61	0.637	0.56	8779	0.61427623	DE
4	-0.043	-6.71875	0.64	0.72	0.56	8229	0.62545087	DE
12	-0.21	-26.0223048327	0.807	0.81	0.56	6799	0.69300365	DE
26	-0.241	-28.7589498807	0.838	0.85	0.56	8931	0.78122686	DE
52	0.067	12.641509434	0.53	0.85	0.505	52361	0.783127	DE
156	-1.223	-67.1978021978	1.82	1.934	0.3795	110665	0.96176048	DE
260	-3.138	-84.016064257	3.735	3.8	0.3795	162882	1.30841334	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.597	-0.022	-3.55	0.609	0.609	0.573	1079
1714062600	0.619	-0.003	-0.48	0.619	0.619	0.619	80
1713976200	0.622	-0.011	-1.74	0.6	0.636	0.56	12742
1713889800	0.633	0.023	3.77	0.633	0.633	0.6	9509
1713803400	0.61	0.01	1.67	0.637	0.637	0.61	3100
1713544200	0.6	-0.028	-4.46	0.61	0.629	0.5699999	18463
1713457800	0.628	-0.006	-0.95	0.6	0.633	0.589	2186
1713371400	0.634	0.03	4.97	0.6	0.639	0.6	3937
1713285000	0.604	-0.005	-0.82	0.64	0.64	0.6	7212
1713198600	0.609	-0.04	-6.16	0.6	0.72	0.6	54340
1712939400	0.649	-0.001	-0.15	0.602	0.65	0.602	3123
1712853000	0.65	0.01	1.56	0.65	0.673	0.6	6063
1712766600	0.64	0.002	0.31	0.638	0.65	0.635	1712
1712680200	0.638	-0.047	-6.86	0.64	0.64	0.635	6697
1712593800	0.685	-0.007	-1.01	0.64	0.6899999	0.64	4865
1712334600	0.6919999	-0.003	-0.43	0.7	0.7	0.643	3899
1712248200	0.6949999	0.0249999	3.73	0.7	0.7	0.67	3028
1712161800	0.67	-0.017	-2.47	0.687	0.6889999	0.67	1894
1712075400	0.687	0.02	3.00	0.64	0.687	0.64	5271
1711647000	0.667	-0.001	-0.15	0.641	0.667	0.641	4377
1711560600	0.668	-0.031	-4.43	0.7	0.7	0.63	9522
1711474200	0.699	-0.001	-0.14	0.699	0.699	0.699	150
1711387800	0.7	0.031	4.63	0.64	0.7	0.63	21208
1711128600	0.669	-0.031	-4.43	0.686	0.686	0.605	27691
1711042200	0.7	0	0.00	0.7	0.7	0.6899999	10426
1710955800	0.7	0.0090001	1.30	0.6909999	0.7	0.6899999	777
1710869400	0.6909999	-0.033	-4.56	0.6909999	0.755	0.6909999	8800
1710783000	0.724	-0.029	-3.85	0.6909999	0.729	0.6909999	3720
1710523800	0.753	-0.007	-0.92	0.7	0.758	0.6919999	3769
1710437400	0.76	0	0.00	0.76	0.76	0.71	911
1710351000	0.76	0.022	2.98	0.71	0.76	0.702	2148
1710264600	0.738	-0.026	-3.40	0.6939999	0.766	0.6929999	3753
1710178200	0.764	0.027	3.66	0.747	0.764	0.674	2924
1709919000	0.737	0.008	1.10	0.67	0.737	0.67	3990
1709832600	0.729	-0.004	-0.55	0.672	0.732	0.672	3325
1709746200	0.733	0.004	0.55	0.66	0.733	0.656	1101
1709659800	0.729	-0.006	-0.82	0.7	0.735	0.685	2056
1709573400	0.735	0	0.00	0.7	0.735	0.7	7818
1709314200	0.735	-0.002	-0.27	0.7	0.737	0.7	1879
1709227800	0.737	0.001	0.14	0.735	0.737	0.735	693
1709141400	0.736	0.006	0.82	0.7	0.736	0.7	7474
1709055000	0.73	-0.005	-0.68	0.715	0.735	0.715	2354
1708968600	0.735	-0.001	-0.14	0.7	0.737	0.7	5978
1708709400	0.736	0	0.00	0.736	0.736	0.65	21825
1708623000	0.736	-0.036	-4.66	0.75	0.762	0.711	8807
1708536600	0.772	-0.003	-0.39	0.752	0.772	0.75	5857
1708450200	0.775	0	0.00	0.753	0.775	0.752	12563
1708363800	0.775	-0.003	-0.39	0.751	0.779	0.751	5375
1708104600	0.778	-0.003	-0.38	0.751	0.778	0.751	4203
1708018200	0.781	0	0.00	0.757	0.781	0.751	8054
1707931800	0.781	-0.014	-1.76	0.795	0.795	0.758	9844
1707845400	0.795	0.025	3.25	0.798	0.798	0.765	1142
1707759000	0.77	-0.03	-3.75	0.78	0.8	0.77	11722
1707499800	0.8	-0.01	-1.23	0.81	0.81	0.782	840
1707413400	0.81	0.025	3.18	0.785	0.81	0.785	1640
1707327000	0.785	-0.025	-3.09	0.793	0.799	0.785	4873
1707240600	0.81	0	0.00	0.807	0.81	0.807	9278
1707154200	0.81	0.015	1.89	0.794	0.81	0.794	1282
1706895000	0.795	-0.012	-1.49	0.807	0.807	0.793	2077
1706808600	0.807	-0.007	-0.86	0.8	0.8199999	0.8	6983
1706722200	0.8139999	-0.003	-0.37	0.8199999	0.8199999	0.796	16114
1706635800	0.8169999	-0.005	-0.61	0.8219999	0.823	0.782	7355
1706549400	0.8219999	0.0309999	3.92	0.8179999	0.8219999	0.79	1274

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions