Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Odyssey Acquisition SA (BAI)
Odyssey Acquisition SA (BAI) Historical

BAI Odyssey Acquisition SA

0.53

0.01 (1.92%)

Jun 20 2024 - Closed

Delayed by 15 minutes

BAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.52	0.03	6.12%	0.49	0.52	0.49	17,099
Jun 18 2024	0.49	-0.02	-3.92%	0.49	0.50	0.46	28,082
Jun 17 2024	0.51	0.008	1.59%	0.502	0.518	0.495	4,307
Jun 14 2024	0.502	-0.026	-4.92%	0.51	0.54	0.502	14,177
Jun 13 2024	0.528	-0.022	-4.00%	0.55	0.55	0.512	5,500
Jun 12 2024	0.55	0.036	7.00%	0.52	0.55	0.512	5,892
Jun 11 2024	0.514	-0.006	-1.15%	0.52	0.52	0.512	1,311
Jun 10 2024	0.52	0.04	8.33%	0.51	0.52	0.50	10,916
Jun 07 2024	0.48	-0.02	-4.00%	0.50	0.502	0.48	14,755
Jun 06 2024	0.50	-0.028	-5.30%	0.51	0.528	0.50	12,611
Jun 05 2024	0.528	-0.012	-2.22%	0.532	0.534	0.51	32,490
Jun 04 2024	0.54	-0.02	-3.57%	0.56	0.574	0.54	7,717
Jun 03 2024	0.56	0.00	0.00%	0.58	0.58	0.552	8,194
May 31 2024	0.56	0.00	0.00%	0.562	0.576	0.56	5,830
May 30 2024	0.56	-0.026	-4.44%	0.586	0.588	0.56	6,638
May 29 2024	0.586	-0.004	-0.68%	0.59	0.59	0.57	5,122
May 28 2024	0.59	0.01	1.72%	0.58	0.59	0.58	3,600
May 27 2024	0.58	0.004	0.69%	0.59	0.59	0.58	5,180
May 24 2024	0.576	-0.024	-4.00%	0.59	0.60	0.562	5,833
May 23 2024	0.60	-0.01	-1.64%	0.614	0.614	0.60	3,953
May 22 2024	0.61	-0.01	-1.61%	0.61	0.618	0.61	6,641
May 21 2024	0.62	0.03	5.08%	0.628	0.628	0.59	15,518
May 20 2024	0.59	0.018	3.15%	0.576	0.60	0.576	27,410
May 17 2024	0.572	-0.028	-4.67%	0.58	0.60	0.572	2,663
May 16 2024	0.60	0.006	1.01%	0.594	0.60	0.594	7,505
May 15 2024	0.594	0.004	0.68%	0.59	0.61	0.59	12,268
May 14 2024	0.59	0.00	0.00%	0.608	0.608	0.59	7,525
May 13 2024	0.59	0.04	7.27%	0.568	0.608	0.568	9,919
May 10 2024	0.55	-0.01	-1.79%	0.568	0.57	0.55	2,363
May 09 2024	0.56	0.00	0.00%	0.59	0.59	0.56	2,261
May 08 2024	0.56	-0.02	-3.45%	0.566	0.58	0.56	1,245
May 07 2024	0.58	-0.01	-1.69%	0.58	0.60	0.54	27,392
May 06 2024	0.59	-0.026	-4.22%	0.62	0.62	0.56	8,110
May 03 2024	0.616	-0.024	-3.75%	0.63	0.64	0.61	24,299
May 02 2024	0.64	0.00	0.00%	0.622	0.64	0.61	37,817
Apr 30 2024	0.64	-0.02	-3.03%	0.64	0.642	0.62	9,130
Apr 29 2024	0.66	0.01	1.54%	0.65	0.676	0.64	4,977
Apr 26 2024	0.65	-0.03	-4.41%	0.66	0.678	0.65	24,533
Apr 25 2024	0.68	-0.05	-6.85%	0.70	0.72	0.68	10,147
Apr 24 2024	0.73	0.05	7.35%	0.69	0.74	0.69	17,695
Apr 23 2024	0.68	0.01	1.49%	0.68	0.68	0.68	1,310
Apr 22 2024	0.67	0.01	1.52%	0.66	0.67	0.66	820
Apr 19 2024	0.66	0.00	0.00%	0.64	0.66	0.63	8,306
Apr 18 2024	0.66	0.01	1.54%	0.65	0.68	0.64	26,252
Apr 17 2024	0.65	0.03	4.84%	0.65	0.67	0.65	8,876
Apr 16 2024	0.62	-0.07	-10.14%	0.69	0.69	0.62	13,025
Apr 15 2024	0.69	0.00	0.00%	0.69	0.692	0.65	16,076
Apr 12 2024	0.69	0.01	1.47%	0.688	0.69	0.68	719
Apr 11 2024	0.68	0.00	0.00%	0.678	0.68	0.67	2,850
Apr 10 2024	0.68	-0.03	-4.23%	0.70	0.70	0.66	10,230
Apr 09 2024	0.71	0.02	2.90%	0.68	0.71	0.68	2,726
Apr 08 2024	0.69	-0.04	-5.48%	0.718	0.718	0.69	2,970
Apr 05 2024	0.73	0.00	0.00%	0.73	0.73	0.71	4,336
Apr 04 2024	0.73	0.07	10.61%	0.67	0.76	0.67	60,509
Apr 03 2024	0.66	0.01	1.54%	0.65	0.66	0.63	91,000
Apr 02 2024	0.65	-0.02	-2.99%	0.65	0.75	0.64	92,161
Mar 28 2024	0.67	-0.045	-6.29%	0.68	0.69	0.65	14,503
Mar 27 2024	0.715	0.035	5.15%	0.70	0.73	0.67	8,508
Mar 26 2024	0.68	-0.04	-5.56%	0.72	0.72	0.68	16,676
Mar 25 2024	0.72	-0.01	-1.37%	0.735	0.735	0.70	17,219
Mar 22 2024	0.73	0.00	0.00%	0.73	0.73	0.725	4,815

Odyssey Acquisition

MEDICAL CANNABIS COIN

Prinsen Mortgage Finance...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions