Odyssey Acquisition SA Historical Data - BAI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Odyssey Acquisition SA (BAI)
Odyssey Acquisition SA (BAI) Historical

Odyssey Acquisition SA (BAI)

0.59

0.00

( 0.00% )

Updated: 07:37:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.018	-2.96052631579	0.608	0.628	0.572	11474	0.59132799	DE
4	-0.09	-13.2352941176	0.68	0.74	0.54	12556	0.62315809	DE
12	-0.17	-22.3684210526	0.76	0.79	0.54	14131	0.66989009	DE
26	-0.15	-20.2702702703	0.74	2.66	0.48	18946	0.83496703	DE
52	-1.35	-69.587628866	1.94	2.66	0.48	12137	0.86609187	DE
156	-8.91	-93.7894736842	9.5	10	0.48	8315	1.47346063	DE
260	-8.91	-93.7894736842	9.5	10	0.48	8315	1.47346063	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716222600	0.59	0.0180001	3.15	0.576	0.6	0.576	27410
1715963400	0.5719999	-0.028	-4.67	0.58	0.6	0.5719999	2663
1715877000	0.6	0.006	1.01	0.594	0.6	0.594	7505
1715790600	0.594	0.004	0.68	0.59	0.61	0.59	12268
1715704200	0.59	0	0.00	0.608	0.608	0.59	7525
1715617800	0.59	0.04	7.27	0.5679999	0.608	0.5679999	9919
1715358600	0.55	-0.01	-1.79	0.5679999	0.5699999	0.55	2363
1715272200	0.56	0	0.00	0.59	0.59	0.56	2261
1715185800	0.56	-0.02	-3.45	0.5659999	0.58	0.56	1245
1715099400	0.58	-0.01	-1.69	0.58	0.6	0.54	27392
1715013000	0.59	-0.026	-4.22	0.62	0.62	0.56	8110
1714753800	0.616	-0.024	-3.75	0.63	0.64	0.61	24299
1714667400	0.64	0	0.00	0.622	0.64	0.61	37817
1714494600	0.64	-0.02	-3.03	0.64	0.642	0.62	9130
1714408200	0.66	0.01	1.54	0.65	0.676	0.64	4977
1714149000	0.65	-0.03	-4.41	0.66	0.678	0.65	24533
1714062600	0.68	-0.05	-6.85	0.7	0.72	0.68	10147
1713976200	0.73	0.05	7.35	0.6899999	0.74	0.6899999	17695
1713889800	0.68	0.01	1.49	0.68	0.68	0.68	1310
1713803400	0.67	0.01	1.52	0.66	0.67	0.66	820
1713544200	0.66	0	0.00	0.64	0.66	0.63	8306
1713457800	0.66	0.01	1.54	0.65	0.68	0.64	26252
1713371400	0.65	0.03	4.84	0.65	0.67	0.65	8876
1713285000	0.62	-0.07	-10.14	0.6899999	0.6899999	0.62	13025
1713198600	0.6899999	0	0.00	0.6899999	0.6919999	0.65	16076
1712939400	0.6899999	0.0099999	1.47	0.6879999	0.6899999	0.68	719
1712853000	0.68	0	0.00	0.678	0.68	0.67	2850
1712766600	0.68	-0.03	-4.23	0.7	0.7	0.66	10230
1712680200	0.71	0.0200001	2.90	0.68	0.71	0.68	2726
1712593800	0.6899999	-0.04	-5.48	0.718	0.718	0.6899999	2970
1712334600	0.73	0	0.00	0.73	0.73	0.71	4336
1712248200	0.73	0.07	10.61	0.67	0.76	0.67	60509
1712161800	0.66	0.01	1.54	0.65	0.66	0.63	91000
1712075400	0.65	-0.02	-2.99	0.65	0.75	0.64	92161
1711647000	0.67	-0.045	-6.29	0.68	0.6899999	0.65	14503
1711560600	0.715	0.035	5.15	0.7	0.73	0.67	8508
1711474200	0.68	-0.04	-5.56	0.72	0.72	0.68	16676
1711387800	0.72	-0.01	-1.37	0.735	0.735	0.7	17219
1711128600	0.73	0	0.00	0.73	0.73	0.725	4815
1711042200	0.73	0.005	0.69	0.71	0.73	0.71	1013
1710955800	0.725	-0.005	-0.68	0.71	0.725	0.71	136
1710869400	0.73	-0.005	-0.68	0.74	0.74	0.73	1400
1710783000	0.735	0.015	2.08	0.735	0.735	0.72	501
1710523800	0.72	-0.02	-2.70	0.74	0.74	0.71	8865
1710437400	0.74	0.03	4.23	0.71	0.74	0.71	24412
1710351000	0.71	0.025	3.65	0.67	0.71	0.67	10696
1710264600	0.685	-0.01	-1.44	0.7	0.7	0.67	4584
1710178200	0.6949999	0.005	0.72	0.71	0.71	0.6899999	2658
1709919000	0.6899999	0.0099999	1.47	0.6899999	0.74	0.6899999	4485
1709832600	0.68	-0.01	-1.45	0.68	0.68	0.64	8763
1709746200	0.6899999	0	0.00	0.6899999	0.6899999	0.67	18256
1709659800	0.6899999	-0.05	-6.76	0.73	0.73	0.67	13456
1709573400	0.74	-0.04	-5.13	0.78	0.78	0.74	26386
1709314200	0.78	0.03	4.00	0.76	0.79	0.76	5254
1709227800	0.75	0.01	1.35	0.74	0.77	0.73	25894
1709141400	0.74	-0.01	-1.33	0.76	0.76	0.74	2486
1709055000	0.75	0	0.00	0.76	0.76	0.75	5084
1708968600	0.75	-0.01	-1.32	0.76	0.77	0.74	64577
1708709400	0.76	-0.02	-2.56	0.78	0.78	0.75	2804
1708623000	0.78	0	0.00	0.78	0.78	0.77	2016
1708536600	0.78	-0.01	-1.27	0.78	0.78	0.77	3262

Odyssey Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions