We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 86.03 | -0.45 | -0.52 | 85.92 | 86.26 | 85.3 | 0 |
| 1715877000 | 86.48 | -1.36 | -1.55 | 87.75 | 87.83 | 86.32 | 0 |
| 1715790600 | 87.84 | 1.28 | 1.48 | 86.82 | 87.96 | 86.65 | 0 |
| 1715704200 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1715617800 | 86.56 | -0.27 | -0.31 | 87.22 | 87.22 | 86.32 | 0 |
| 1715358600 | 86.83 | 0.73 | 0.85 | 86.5 | 87.68 | 86.5 | 0 |
| 1715272200 | 86.1 | 1.92 | 2.28 | 84.25 | 86.23 | 84.07 | 0 |
| 1715185800 | 84.18 | 0.54 | 0.65 | 83.64 | 84.71 | 83.62 | 0 |
| 1715099400 | 83.64 | 2.51 | 3.09 | 81.42 | 83.76 | 81.35 | 0 |
| 1715013000 | 81.13 | 1.69 | 2.13 | 79.87 | 81.27 | 79.52 | 0 |
| 1714753800 | 79.44 | 1.07 | 1.37 | 78.92 | 80.24 | 78.56 | 0 |
| 1714667400 | 78.37 | -0.44 | -0.56 | 79.19 | 79.23 | 78.3 | 0 |
| 1714494600 | 78.81 | -1.92 | -2.38 | 80.72 | 80.95 | 78.71 | 0 |
| 1714408200 | 80.73 | -0.45 | -0.55 | 81.85 | 81.87 | 80.56 | 0 |
| 1714149000 | 81.18 | 2.59 | 3.30 | 79.75 | 81.52 | 79.53 | 0 |
| 1714062600 | 78.59 | -1.66 | -2.07 | 79.93 | 80.17 | 77.43 | 0 |
| 1713976200 | 80.25 | -0.74 | -0.91 | 81.83 | 81.83 | 80.14 | 0 |
| 1713889800 | 80.99 | 2.6 | 3.32 | 79.17 | 81.03 | 79.17 | 0 |
| 1713803400 | 78.39 | 1.27 | 1.65 | 77.98 | 78.57 | 77.34 | 0 |
| 1713544200 | 77.12 | -0.92 | -1.18 | 75.6 | 77.35 | 75.6 | 0 |
| 1713457800 | 78.04 | 0.42 | 0.54 | 78.26 | 78.34 | 76.99 | 0 |
| 1713371400 | 77.62 | 0.21 | 0.27 | 77.21 | 78.8 | 77.21 | 0 |
| 1713285000 | 77.41 | -2.65 | -3.31 | 77.88 | 78.48 | 76.99 | 0 |
| 1713198600 | 80.06 | 0.92 | 1.16 | 79.5 | 81.71 | 79.42 | 0 |
| 1712939400 | 79.14 | -0.31 | -0.39 | 80.68 | 81.39 | 78.52 | 0 |
| 1712853000 | 79.45 | -1.37 | -1.70 | 80.78 | 80.94 | 78.53 | 0 |
| 1712766600 | 80.82 | 0.17 | 0.21 | 81.41 | 82.3 | 79.78 | 0 |
| 1712680200 | 80.65 | -2.51 | -3.02 | 82.71 | 82.8 | 80.52 | 0 |
| 1712593800 | 83.16 | 1.56 | 1.91 | 81.89 | 83.24 | 81.75 | 0 |
| 1712334600 | 81.6 | 81.6 | 8,159,900.00 | 81.77 | 82.06 | 80.98 | 0 |
| 1712248200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712161800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712075400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711647000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711560600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711474200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711387800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711128600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711042200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710955800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710869400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710783000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710523800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710437400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710351000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710264600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710178200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709919000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709832600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709746200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709659800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709573400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709314200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709227800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709141400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709055000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708968600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708709400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708623000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708536600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708450200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708363800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
