Axway Software More Historical Data - AXW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Axway Software (AXW)
Axway Software (AXW) Historical

AXW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	24.60	-0.20	-0.81%	24.80	24.80	24.10	2,652
May 02 2024	24.80	-0.20	-0.80%	25.00	25.00	24.60	2,550
Apr 30 2024	25.00	0.00	0.00%	25.00	25.10	24.90	1,960
Apr 29 2024	25.00	0.10	0.40%	25.00	25.00	24.70	2,875
Apr 26 2024	24.90	-0.10	-0.40%	24.90	25.00	24.80	3,077
Apr 25 2024	25.00	-0.50	-1.96%	25.50	25.60	24.10	14,464
Apr 24 2024	25.50	-0.10	-0.39%	25.60	25.60	25.40	1,475
Apr 23 2024	25.60	0.00	0.00%	25.60	25.70	25.50	1,452
Apr 22 2024	25.60	0.10	0.39%	25.40	25.60	25.40	294
Apr 19 2024	25.50	-0.40	-1.54%	25.90	26.00	25.30	9,790
Apr 18 2024	25.90	-0.10	-0.38%	26.00	26.00	25.80	1,381
Apr 17 2024	26.00	0.10	0.39%	25.90	26.00	25.90	679
Apr 16 2024	25.90	0.20	0.78%	25.70	25.90	25.70	1,084
Apr 15 2024	25.70	0.10	0.39%	25.60	25.70	25.60	982
Apr 12 2024	25.60	-0.30	-1.16%	25.90	26.00	24.90	8,564
Apr 11 2024	25.90	-0.10	-0.38%	25.90	25.90	25.80	522
Apr 10 2024	26.00	0.30	1.17%	25.70	26.00	25.70	4,267
Apr 09 2024	25.70	-0.10	-0.39%	25.70	25.80	25.60	3,012
Apr 08 2024	25.80	0.00	0.00%	25.50	26.00	25.20	4,492
Apr 05 2024	25.80	-0.50	-1.90%	25.70	25.80	25.70	801
Apr 04 2024	26.30	0.00	0.00%	26.20	26.30	25.70	1,486
Apr 03 2024	26.30	0.10	0.38%	26.10	26.30	25.40	4,437
Apr 02 2024	26.20	-0.10	-0.38%	26.30	26.30	25.90	27,898
Mar 28 2024	26.30	0.20	0.77%	26.00	26.30	25.70	1,025
Mar 27 2024	26.10	0.30	1.16%	25.80	26.30	25.80	1,036
Mar 26 2024	25.80	-0.40	-1.53%	26.00	26.20	25.80	584
Mar 25 2024	26.20	0.30	1.16%	26.00	26.20	25.80	639
Mar 22 2024	25.90	0.20	0.78%	25.80	25.90	25.70	1,337
Mar 21 2024	25.70	0.20	0.78%	25.60	25.70	25.60	429
Mar 20 2024	25.50	0.20	0.79%	25.40	25.50	25.20	1,116
Mar 19 2024	25.30	-0.10	-0.39%	25.30	25.40	25.30	398
Mar 18 2024	25.40	0.20	0.79%	25.30	25.70	25.30	626
Mar 15 2024	25.20	0.20	0.80%	25.00	25.40	25.00	199
Mar 14 2024	25.00	-0.10	-0.40%	25.10	25.10	24.90	2,063
Mar 13 2024	25.10	-0.40	-1.57%	25.60	25.70	25.00	1,330
Mar 12 2024	25.50	-0.10	-0.39%	25.50	25.80	25.50	633
Mar 11 2024	25.60	-0.10	-0.39%	25.60	25.60	24.80	2,269
Mar 08 2024	25.70	0.10	0.39%	25.60	25.80	25.40	1,419
Mar 07 2024	25.60	-0.10	-0.39%	25.70	25.70	25.50	379
Mar 06 2024	25.70	0.00	0.00%	25.70	25.80	25.30	1,585
Mar 05 2024	25.70	-0.10	-0.39%	25.60	25.80	25.40	2,233
Mar 04 2024	25.80	0.00	0.00%	26.20	26.20	25.60	724
Mar 01 2024	25.80	-0.20	-0.77%	26.10	26.10	25.50	2,270
Feb 29 2024	26.00	-0.20	-0.76%	25.80	26.00	25.30	2,897
Feb 28 2024	26.20	-0.90	-3.32%	27.10	27.10	25.90	2,496
Feb 27 2024	27.10	-0.30	-1.09%	27.40	27.40	27.00	1,409
Feb 26 2024	27.40	-0.10	-0.36%	27.50	27.50	27.20	29,721
Feb 23 2024	27.50	0.30	1.10%	27.30	28.00	27.00	36,925
Feb 22 2024	27.20	-2.50	-8.42%	26.90	27.20	24.80	49,018
Feb 21 2024	29.70	0.20	0.68%	29.60	29.70	29.40	2,708
Feb 20 2024	29.50	0.10	0.34%	29.20	29.50	29.20	799
Feb 19 2024	29.40	-0.10	-0.34%	29.40	29.50	29.30	905
Feb 16 2024	29.50	0.10	0.34%	29.30	29.80	29.30	933
Feb 15 2024	29.40	0.10	0.34%	29.30	29.40	29.30	325
Feb 14 2024	29.30	0.00	0.00%	29.20	29.40	28.90	2,771
Feb 13 2024	29.30	0.20	0.69%	29.10	29.40	29.10	2,295
Feb 12 2024	29.10	0.30	1.04%	28.70	29.20	28.70	1,654
Feb 09 2024	28.80	0.80	2.86%	27.90	28.80	27.80	1,383
Feb 08 2024	28.00	-0.10	-0.36%	28.10	28.10	26.20	9,485
Feb 07 2024	28.10	-0.80	-2.77%	28.90	29.00	28.00	4,855
Feb 06 2024	28.90	-1.10	-3.67%	29.70	30.00	28.60	6,506
Feb 05 2024	30.00	0.10	0.33%	30.00	30.00	29.60	2,721

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions