We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.861003861 | 25.9 | 26 | 24.1 | 5495 | 25.24313376 | DE |
| 4 | -1.4 | -5.32319391635 | 26.3 | 26.3 | 24.1 | 4838 | 25.77699242 | DE |
| 12 | -4.1 | -14.1379310345 | 29 | 30 | 24.1 | 4688 | 26.90435808 | DE |
| 26 | 3 | 13.698630137 | 21.9 | 30.9 | 21.9 | 3206 | 26.58366782 | DE |
| 52 | 4.9 | 24.5 | 20 | 30.9 | 19.5 | 3181 | 24.42858983 | DE |
| 156 | -4.6 | -15.593220339 | 29.5 | 31.2 | 15.15 | 4911 | 22.15820897 | DE |
| 260 | 11.8 | 90.0763358779 | 13.1 | 31.2 | 9.76 | 5508 | 20.28987484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 25 | -0.5 | -1.96 | 25.5 | 25.6 | 24.1 | 14464 |
| 1713976200 | 25.5 | -0.1 | -0.39 | 25.6 | 25.6 | 25.4 | 1475 |
| 1713889800 | 25.6 | 0 | 0.00 | 25.6 | 25.7 | 25.5 | 1452 |
| 1713803400 | 25.6 | 0.1 | 0.39 | 25.4 | 25.6 | 25.4 | 294 |
| 1713544200 | 25.5 | -0.4 | -1.54 | 25.9 | 26 | 25.3 | 9790 |
| 1713457800 | 25.9 | -0.1 | -0.38 | 26 | 26 | 25.8 | 1381 |
| 1713371400 | 26 | 0.1 | 0.39 | 25.9 | 26 | 25.9 | 679 |
| 1713285000 | 25.9 | 0.2 | 0.78 | 25.7 | 25.9 | 25.7 | 1084 |
| 1713198600 | 25.7 | 0.1 | 0.39 | 25.6 | 25.7 | 25.6 | 982 |
| 1712939400 | 25.6 | -0.3 | -1.16 | 25.9 | 26 | 24.9 | 8564 |
| 1712853000 | 25.9 | -0.1 | -0.38 | 25.9 | 25.9 | 25.8 | 522 |
| 1712766600 | 26 | 0.3 | 1.17 | 25.7 | 26 | 25.7 | 4267 |
| 1712680200 | 25.7 | -0.1 | -0.39 | 25.7 | 25.8 | 25.6 | 3012 |
| 1712593800 | 25.8 | 0 | 0.00 | 25.5 | 26 | 25.2 | 4492 |
| 1712334600 | 25.8 | -0.5 | -1.90 | 25.7 | 25.8 | 25.7 | 801 |
| 1712248200 | 26.3 | 0 | 0.00 | 26.2 | 26.3 | 25.7 | 1486 |
| 1712161800 | 26.3 | 0.1 | 0.38 | 26.1 | 26.3 | 25.4 | 4437 |
| 1712075400 | 26.2 | -0.1 | -0.38 | 26.3 | 26.3 | 25.9 | 27898 |
| 1711647000 | 26.3 | 0.2 | 0.77 | 26 | 26.3 | 25.7 | 1025 |
| 1711560600 | 26.1 | 0.3 | 1.16 | 25.8 | 26.3 | 25.8 | 1036 |
| 1711474200 | 25.8 | -0.4 | -1.53 | 26 | 26.2 | 25.8 | 584 |
| 1711387800 | 26.2 | 0.3 | 1.16 | 26 | 26.2 | 25.8 | 639 |
| 1711128600 | 25.9 | 0.2 | 0.78 | 25.8 | 25.9 | 25.7 | 1337 |
| 1711042200 | 25.7 | 0.2 | 0.78 | 25.6 | 25.7 | 25.6 | 429 |
| 1710955800 | 25.5 | 0.2 | 0.79 | 25.4 | 25.5 | 25.2 | 1116 |
| 1710869400 | 25.3 | -0.1 | -0.39 | 25.3 | 25.4 | 25.3 | 398 |
| 1710783000 | 25.4 | 0.2 | 0.79 | 25.3 | 25.7 | 25.3 | 626 |
| 1710523800 | 25.2 | 0.2 | 0.80 | 25 | 25.4 | 25 | 199 |
| 1710437400 | 25 | -0.1 | -0.40 | 25.1 | 25.1 | 24.9 | 2063 |
| 1710351000 | 25.1 | -0.4 | -1.57 | 25.6 | 25.7 | 25 | 1330 |
| 1710264600 | 25.5 | -0.1 | -0.39 | 25.5 | 25.8 | 25.5 | 633 |
| 1710178200 | 25.6 | -0.1 | -0.39 | 25.6 | 25.6 | 24.8 | 2269 |
| 1709919000 | 25.7 | 0.1 | 0.39 | 25.6 | 25.8 | 25.4 | 1419 |
| 1709832600 | 25.6 | -0.1 | -0.39 | 25.7 | 25.7 | 25.5 | 379 |
| 1709746200 | 25.7 | 0 | 0.00 | 25.7 | 25.8 | 25.3 | 1585 |
| 1709659800 | 25.7 | -0.1 | -0.39 | 25.6 | 25.8 | 25.4 | 2233 |
| 1709573400 | 25.8 | 0 | 0.00 | 26.2 | 26.2 | 25.6 | 724 |
| 1709314200 | 25.8 | -0.2 | -0.77 | 26.1 | 26.1 | 25.5 | 2270 |
| 1709227800 | 26 | -0.2 | -0.76 | 25.8 | 26 | 25.3 | 2897 |
| 1709141400 | 26.2 | -0.9 | -3.32 | 27.1 | 27.1 | 25.9 | 2496 |
| 1709055000 | 27.1 | -0.3 | -1.09 | 27.4 | 27.4 | 27 | 1409 |
| 1708968600 | 27.4 | -0.1 | -0.36 | 27.5 | 27.5 | 27.2 | 29721 |
| 1708709400 | 27.5 | 0.3 | 1.10 | 27.3 | 28 | 27 | 36925 |
| 1708623000 | 27.2 | -2.5 | -8.42 | 26.9 | 27.2 | 24.8 | 49018 |
| 1708536600 | 29.7 | 0.2 | 0.68 | 29.6 | 29.7 | 29.4 | 2708 |
| 1708450200 | 29.5 | 0.1 | 0.34 | 29.2 | 29.5 | 29.2 | 799 |
| 1708363800 | 29.4 | -0.1 | -0.34 | 29.4 | 29.5 | 29.3 | 905 |
| 1708104600 | 29.5 | 0.1 | 0.34 | 29.3 | 29.8 | 29.3 | 933 |
| 1708018200 | 29.4 | 0.1 | 0.34 | 29.3 | 29.4 | 29.3 | 325 |
| 1707931800 | 29.3 | 0 | 0.00 | 29.2 | 29.4 | 28.9 | 2771 |
| 1707845400 | 29.3 | 0.2 | 0.69 | 29.1 | 29.4 | 29.1 | 2295 |
| 1707759000 | 29.1 | 0.3 | 1.04 | 28.7 | 29.2 | 28.7 | 1654 |
| 1707499800 | 28.8 | 0.8 | 2.86 | 27.9 | 28.8 | 27.8 | 1383 |
| 1707413400 | 28 | -0.1 | -0.36 | 28.1 | 28.1 | 26.2 | 9485 |
| 1707327000 | 28.1 | -0.8 | -2.77 | 28.9 | 29 | 28 | 4855 |
| 1707240600 | 28.9 | -1.1 | -3.67 | 29.7 | 30 | 28.6 | 6506 |
| 1707154200 | 30 | 0.1 | 0.33 | 30 | 30 | 29.6 | 2721 |
| 1706895000 | 29.9 | 1.2 | 4.18 | 29 | 30 | 28.9 | 2706 |
| 1706808600 | 28.7 | -1 | -3.37 | 29.3 | 29.6 | 28.7 | 1472 |
| 1706722200 | 29.7 | -0.3 | -1.00 | 29.6 | 30 | 29.3 | 3967 |
| 1706635800 | 30 | 0 | 0.00 | 29.8 | 30 | 29.6 | 3679 |
| 1706549400 | 30 | -0.3 | -0.99 | 29.6 | 30 | 29.4 | 2108 |
| 1706290200 | 30.3 | 1.5 | 5.21 | 28.9 | 30.9 | 28.9 | 5532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
