Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole S A null (AUUIL)
Credit Agricole S A null (AUUIL) Historical

AUUIL Credit Agricole S A null

110.07

0.25 (0.23%)

Jun 20 2024 - Closed

Delayed by 15 minutes

AUUIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	110.07	0.25	0.23%	110.07	110.07	110.07	100
Jun 19 2024	109.82	-0.09	-0.08%	109.82	109.82	109.82	18,600
Jun 18 2024	109.91	0.33	0.30%	109.91	109.91	109.91	100
Jun 17 2024	109.58	-0.08	-0.07%	109.58	109.58	109.58	4,700
Jun 14 2024	109.66	-0.36	-0.33%	109.66	109.66	109.66	100
Jun 13 2024	110.02	-0.52	-0.47%	110.02	110.02	110.02	4,700
Jun 12 2024	110.54	0.83	0.76%	110.54	110.54	110.54	100
Jun 11 2024	109.71	-0.25	-0.23%	109.71	109.71	109.71	100
Jun 10 2024	109.96	-0.55	-0.50%	109.96	109.96	109.96	4,100
Jun 07 2024	110.51	-0.09	-0.08%	110.51	110.51	110.51	18,800
Jun 06 2024	110.60	0.19	0.17%	110.60	110.60	110.60	39,900
Jun 05 2024	110.41	0.39	0.35%	110.41	110.41	110.41	19,300
Jun 04 2024	110.02	-0.18	-0.16%	110.02	110.02	110.02	200
Jun 03 2024	110.20	0.50	0.46%	110.20	110.20	110.20	2,000
May 31 2024	109.70	-0.06	-0.05%	109.70	109.70	109.70	11,500
May 30 2024	109.76	0.06	0.05%	109.76	109.76	109.76	16,300
May 29 2024	109.70	-0.40	-0.36%	109.70	109.70	109.70	100
May 28 2024	110.10	-0.18	-0.16%	110.10	110.10	110.10	100
May 27 2024	110.28	0.49	0.45%	110.28	110.28	110.28	12,200
May 24 2024	109.79	-0.33	-0.30%	109.79	109.79	109.79	100
May 23 2024	110.12	0.03	0.03%	110.12	110.12	110.12	100
May 22 2024	110.09	-0.10	-0.09%	110.09	110.09	110.09	100
May 21 2024	110.19	-0.17	-0.15%	110.19	110.19	110.19	9,400
May 20 2024	110.36	0.00	0.00%	110.36	110.36	110.36	0
May 17 2024	110.36	-0.22	-0.20%	110.36	110.36	110.36	2,900
May 16 2024	110.58	0.03	0.03%	110.58	110.58	110.58	4,300
May 15 2024	110.55	0.17	0.15%	110.55	110.55	110.55	9,300
May 14 2024	110.38	0.07	0.06%	110.38	110.38	110.38	600
May 13 2024	110.31	-0.06	-0.05%	110.31	110.31	110.31	21,100
May 10 2024	110.37	-0.25	-0.23%	110.37	110.37	110.37	100
May 09 2024	110.62	0.00	0.00%	110.62	110.62	110.62	0
May 08 2024	110.62	0.00	0.00%	110.62	110.62	110.62	0
May 07 2024	110.62	0.36	0.33%	110.62	110.62	110.62	100
May 06 2024	110.26	0.49	0.45%	110.26	110.26	110.26	55,100
May 03 2024	109.77	1.11	1.02%	109.77	109.77	109.77	200
May 02 2024	108.66	-0.44	-0.40%	108.66	108.66	108.66	9,500
Apr 30 2024	109.10	-0.20	-0.18%	109.10	109.10	109.10	15,500
Apr 29 2024	109.30	-0.15	-0.14%	109.30	109.30	109.30	100
Apr 26 2024	109.45	0.83	0.76%	109.45	109.45	109.45	2,000
Apr 25 2024	108.62	-0.72	-0.66%	108.62	108.62	108.62	1,400
Apr 24 2024	109.34	0.14	0.13%	109.34	109.34	109.34	100
Apr 23 2024	109.20	0.33	0.30%	109.20	109.20	109.20	1,100
Apr 22 2024	108.87	0.16	0.15%	108.87	108.87	108.87	100
Apr 19 2024	108.71	-0.07	-0.06%	108.71	108.71	108.71	5,400
Apr 18 2024	108.78	-0.29	-0.27%	108.78	108.78	108.78	200
Apr 17 2024	109.07	0.29	0.27%	109.07	109.07	109.07	100
Apr 16 2024	108.78	-0.89	-0.81%	108.78	108.78	108.78	2,300
Apr 15 2024	109.67	0.39	0.36%	109.67	109.67	109.67	15,500
Apr 12 2024	109.28	0.40	0.37%	109.28	109.28	109.28	1,900
Apr 11 2024	108.88	-0.55	-0.50%	108.88	108.88	108.88	100
Apr 10 2024	109.43	-0.13	-0.12%	109.43	109.43	109.43	100
Apr 09 2024	109.56	-0.16	-0.15%	109.56	109.56	109.56	100
Apr 08 2024	109.72	0.19	0.17%	109.72	109.72	109.72	100
Apr 05 2024	109.53	-0.51	-0.46%	109.53	109.53	109.53	100
Apr 04 2024	110.04	0.10	0.09%	110.04	110.04	110.04	100
Apr 03 2024	109.94	0.05	0.05%	109.94	109.94	109.94	100
Apr 02 2024	109.89	-0.29	-0.26%	109.89	109.89	109.89	100
Mar 28 2024	110.18	0.03	0.03%	110.18	110.18	110.18	81,300
Mar 27 2024	110.15	0.27	0.25%	110.15	110.15	110.15	100
Mar 26 2024	109.88	0.08	0.07%	109.88	109.88	109.88	17,600
Mar 25 2024	109.80	0.06	0.05%	109.80	109.80	109.80	100

Credit Agricole S A null

ELETH400 Ex:39,6

NLBNPIT1V7U9 20991231 42...

Bear Creek Mining (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions