We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 110.36 | -0.22 | -0.20 | 110.36 | 110.36 | 110.36 | 2900 |
| 1715877000 | 110.58 | 0.03 | 0.03 | 110.58 | 110.58 | 110.58 | 4300 |
| 1715790600 | 110.55 | 0.24 | 0.22 | 110.55 | 110.55 | 110.55 | 9300 |
| 1715704200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1715617800 | 110.31 | -0.06 | -0.05 | 110.31 | 110.31 | 110.31 | 21100 |
| 1715358600 | 110.37 | -0.25 | -0.23 | 110.37 | 110.37 | 110.37 | 100 |
| 1715272200 | 110.62 | 0 | 0.00 | 110.62 | 110.62 | 110.62 | 0 |
| 1715185800 | 110.62 | 0 | 0.00 | 110.62 | 110.62 | 110.62 | 0 |
| 1715099400 | 110.62 | 0.36 | 0.33 | 110.62 | 110.62 | 110.62 | 100 |
| 1715013000 | 110.26 | 0.49 | 0.45 | 110.26 | 110.26 | 110.26 | 55100 |
| 1714753800 | 109.77 | 1.11 | 1.02 | 109.77 | 109.77 | 109.77 | 200 |
| 1714667400 | 108.66 | -0.44 | -0.40 | 108.66 | 108.66 | 108.66 | 9500 |
| 1714494600 | 109.1 | -0.2 | -0.18 | 109.1 | 109.1 | 109.1 | 15500 |
| 1714408200 | 109.3 | -0.15 | -0.14 | 109.3 | 109.3 | 109.3 | 100 |
| 1714149000 | 109.45 | 0.83 | 0.76 | 109.45 | 109.45 | 109.45 | 2000 |
| 1714062600 | 108.62 | -0.72 | -0.66 | 108.62 | 108.62 | 108.62 | 1400 |
| 1713976200 | 109.34 | 0.14 | 0.13 | 109.34 | 109.34 | 109.34 | 100 |
| 1713889800 | 109.2 | 0.33 | 0.30 | 109.2 | 109.2 | 109.2 | 1100 |
| 1713803400 | 108.87 | 0.16 | 0.15 | 108.87 | 108.87 | 108.87 | 100 |
| 1713544200 | 108.71 | -0.07 | -0.06 | 108.71 | 108.71 | 108.71 | 5400 |
| 1713457800 | 108.78 | -0.29 | -0.27 | 108.78 | 108.78 | 108.78 | 200 |
| 1713371400 | 109.07 | 0.29 | 0.27 | 109.07 | 109.07 | 109.07 | 100 |
| 1713285000 | 108.78 | -0.89 | -0.81 | 108.78 | 108.78 | 108.78 | 2300 |
| 1713198600 | 109.67 | 0.39 | 0.36 | 109.67 | 109.67 | 109.67 | 15500 |
| 1712939400 | 109.28 | 0.4 | 0.37 | 109.28 | 109.28 | 109.28 | 1900 |
| 1712853000 | 108.88 | -0.55 | -0.50 | 108.88 | 108.88 | 108.88 | 100 |
| 1712766600 | 109.43 | -0.13 | -0.12 | 109.43 | 109.43 | 109.43 | 100 |
| 1712680200 | 109.56 | -0.16 | -0.15 | 109.56 | 109.56 | 109.56 | 100 |
| 1712593800 | 109.72 | 0.19 | 0.17 | 109.72 | 109.72 | 109.72 | 100 |
| 1712334600 | 109.53 | -0.51 | -0.46 | 109.53 | 109.53 | 109.53 | 100 |
| 1712248200 | 110.04 | 0.1 | 0.09 | 110.04 | 110.04 | 110.04 | 100 |
| 1712161800 | 109.94 | 0.05 | 0.05 | 109.94 | 109.94 | 109.94 | 100 |
| 1712075400 | 109.89 | -0.29 | -0.26 | 109.89 | 109.89 | 109.89 | 100 |
| 1711647000 | 110.18 | 0.03 | 0.03 | 110.18 | 110.18 | 110.18 | 81300 |
| 1711560600 | 110.15 | 0.27 | 0.25 | 110.15 | 110.15 | 110.15 | 100 |
| 1711474200 | 109.88 | 0.08 | 0.07 | 109.88 | 109.88 | 109.88 | 17600 |
| 1711387800 | 109.8 | 0.06 | 0.05 | 109.8 | 109.8 | 109.8 | 100 |
| 1711128600 | 109.74 | 0.23 | 0.21 | 109.74 | 109.74 | 109.74 | 100 |
| 1711042200 | 109.51 | 0.26 | 0.24 | 109.51 | 109.51 | 109.51 | 4100 |
| 1710955800 | 109.25 | 0.12 | 0.11 | 109.25 | 109.25 | 109.25 | 100 |
| 1710869400 | 109.13 | 0.09 | 0.08 | 109.13 | 109.13 | 109.13 | 1300 |
| 1710783000 | 109.04 | -0.29 | -0.27 | 109.04 | 109.04 | 109.04 | 100 |
| 1710523800 | 109.33 | 0.03 | 0.03 | 109.33 | 109.33 | 109.33 | 6700 |
| 1710437400 | 109.3 | -0.17 | -0.16 | 109.3 | 109.3 | 109.3 | 100 |
| 1710351000 | 109.47 | 0.17 | 0.16 | 109.47 | 109.47 | 109.47 | 100 |
| 1710264600 | 109.3 | 0.21 | 0.19 | 109.3 | 109.3 | 109.3 | 25300 |
| 1710178200 | 109.09 | -0.21 | -0.19 | 109.09 | 109.09 | 109.09 | 9300 |
| 1709919000 | 109.3 | 0.25 | 0.23 | 109.3 | 109.3 | 109.3 | 2900 |
| 1709832600 | 109.05 | 0.27 | 0.25 | 109.05 | 109.05 | 109.05 | 19000 |
| 1709746200 | 108.78 | 0.09 | 0.08 | 108.78 | 108.78 | 108.78 | 19900 |
| 1709659800 | 108.69 | 0.13 | 0.12 | 108.69 | 108.69 | 108.69 | 1800 |
| 1709573400 | 108.56 | 0.27 | 0.25 | 108.56 | 108.56 | 108.56 | 4900 |
| 1709314200 | 108.29 | 0.02 | 0.02 | 108.29 | 108.29 | 108.29 | 100 |
| 1709227800 | 108.27 | 0.07 | 0.06 | 108.27 | 108.27 | 108.27 | 9400 |
| 1709141400 | 108.2 | -0.15 | -0.14 | 108.2 | 108.2 | 108.2 | 15400 |
| 1709055000 | 108.35 | 0.08 | 0.07 | 108.35 | 108.35 | 108.35 | 100 |
| 1708968600 | 108.27 | 0.06 | 0.06 | 108.27 | 108.27 | 108.27 | 1500 |
| 1708709400 | 108.21 | 0.07 | 0.06 | 108.21 | 108.21 | 108.21 | 6600 |
| 1708623000 | 108.14 | 0.39 | 0.36 | 108.14 | 108.14 | 108.14 | 14200 |
| 1708536600 | 107.75 | 0.2 | 0.19 | 107.75 | 107.75 | 107.75 | 100 |
| 1708450200 | 107.55 | -0.12 | -0.11 | 107.55 | 107.55 | 107.55 | 14900 |
| 1708363800 | 107.67 | 0 | 0.00 | 107.67 | 107.67 | 107.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
