We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 102200 |
| 1717086600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 27100 |
| 1717000200 | 104 | -0.35 | -0.34 | 104 | 104 | 104 | 23800 |
| 1716913800 | 104.35 | -0.08 | -0.08 | 104.35 | 104.35 | 104.35 | 100 |
| 1716827400 | 104.43 | 0.58 | 0.56 | 104.43 | 104.43 | 104.43 | 100 |
| 1716568200 | 103.85 | -0.24 | -0.23 | 103.85 | 103.85 | 103.85 | 200 |
| 1716481800 | 104.09 | -0.12 | -0.12 | 104.09 | 104.09 | 104.09 | 18800 |
| 1716395400 | 104.21 | -0.17 | -0.16 | 104.21 | 104.21 | 104.21 | 52300 |
| 1716309000 | 104.38 | 0.04 | 0.04 | 104.38 | 104.38 | 104.38 | 200 |
| 1716222600 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1715963400 | 104.34 | -0.24 | -0.23 | 104.34 | 104.34 | 104.34 | 7800 |
| 1715877000 | 104.58 | -0.1 | -0.10 | 104.58 | 104.58 | 104.58 | 42100 |
| 1715790600 | 104.68 | 0.32 | 0.31 | 104.68 | 104.68 | 104.68 | 100 |
| 1715704200 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1715617800 | 104.36 | -0.05 | -0.05 | 104.36 | 104.36 | 104.36 | 3900 |
| 1715358600 | 104.41 | 0.15 | 0.14 | 104.41 | 104.41 | 104.41 | 27100 |
| 1715272200 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1715185800 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1715099400 | 104.26 | 0.17 | 0.16 | 104.26 | 104.26 | 104.26 | 19900 |
| 1715013000 | 104.09 | 0.54 | 0.52 | 104.09 | 104.09 | 104.09 | 87700 |
| 1714753800 | 103.55 | 0.2 | 0.19 | 103.55 | 103.55 | 103.55 | 2800 |
| 1714667400 | 103.35 | -0.17 | -0.16 | 103.35 | 103.35 | 103.35 | 79700 |
| 1714494600 | 103.52 | -0.2 | -0.19 | 103.52 | 103.52 | 103.52 | 104500 |
| 1714408200 | 103.72 | -0.08 | -0.08 | 103.72 | 103.72 | 103.72 | 19600 |
| 1714149000 | 103.8 | 0.5 | 0.48 | 103.8 | 103.8 | 103.8 | 5100 |
| 1714062600 | 103.3 | -0.42 | -0.40 | 103.3 | 103.3 | 103.3 | 5300 |
| 1713976200 | 103.72 | 0.01 | 0.01 | 103.72 | 103.72 | 103.72 | 2900 |
| 1713889800 | 103.71 | 0.2 | 0.19 | 103.71 | 103.71 | 103.71 | 9200 |
| 1713803400 | 103.51 | 0.07 | 0.07 | 103.51 | 103.51 | 103.51 | 6100 |
| 1713544200 | 103.44 | -0.15 | -0.14 | 103.44 | 103.44 | 103.44 | 4500 |
| 1713457800 | 103.59 | -0.04 | -0.04 | 103.59 | 103.59 | 103.59 | 13800 |
| 1713371400 | 103.63 | 0.08 | 0.08 | 103.63 | 103.63 | 103.63 | 7900 |
| 1713285000 | 103.55 | -0.55 | -0.53 | 103.55 | 103.55 | 103.55 | 100 |
| 1713198600 | 104.1 | -0.01 | -0.01 | 104.07 | 104.1 | 104.07 | 2700 |
| 1712939400 | 104.11 | 0.54 | 0.52 | 104.11 | 104.11 | 104.11 | 5400 |
| 1712853000 | 103.57 | -0.53 | -0.51 | 103.57 | 103.57 | 103.57 | 100 |
| 1712766600 | 104.1 | -0.07 | -0.07 | 104.1 | 104.1 | 104.1 | 100 |
| 1712680200 | 104.17 | 0.05 | 0.05 | 104.17 | 104.17 | 104.17 | 100 |
| 1712593800 | 104.12 | -0.04 | -0.04 | 104.07 | 104.12 | 104.07 | 12100 |
| 1712334600 | 104.16 | -0.19 | -0.18 | 104.16 | 104.16 | 104.16 | 100 |
| 1712248200 | 104.35 | 0.05 | 0.05 | 104.35 | 104.35 | 104.35 | 100 |
| 1712161800 | 104.3 | 0.1 | 0.10 | 104.3 | 104.3 | 104.3 | 200 |
| 1712075400 | 104.2 | -0.34 | -0.33 | 104.2 | 104.2 | 104.2 | 100 |
| 1711647000 | 104.54 | -0.02 | -0.02 | 104.54 | 104.54 | 104.54 | 188100 |
| 1711560600 | 104.56 | -0.38 | -0.36 | 104.56 | 104.56 | 104.56 | 100 |
| 1711474200 | 104.94 | 0.02 | 0.02 | 104.94 | 104.94 | 104.94 | 19800 |
| 1711387800 | 104.92 | -0.07 | -0.07 | 104.92 | 104.92 | 104.92 | 75600 |
| 1711128600 | 104.99 | 0.3 | 0.29 | 104.99 | 104.99 | 104.99 | 15800 |
| 1711042200 | 104.69 | 0.25 | 0.24 | 104.69 | 104.69 | 104.69 | 12000 |
| 1710955800 | 104.44 | -0.03 | -0.03 | 104.44 | 104.44 | 104.44 | 25500 |
| 1710869400 | 104.47 | 0.22 | 0.21 | 104.47 | 104.47 | 104.47 | 100 |
| 1710783000 | 104.25 | -0.09 | -0.09 | 104.25 | 104.25 | 104.25 | 28500 |
| 1710523800 | 104.34 | -0.09 | -0.09 | 104.34 | 104.34 | 104.34 | 8600 |
| 1710437400 | 104.43 | -0.31 | -0.30 | 104.43 | 104.43 | 104.43 | 200 |
| 1710351000 | 104.74 | 0.01 | 0.01 | 104.74 | 104.74 | 104.74 | 1200 |
| 1710264600 | 104.73 | 0.12 | 0.11 | 104.73 | 104.73 | 104.73 | 19300 |
| 1710178200 | 104.61 | -0.33 | -0.31 | 104.61 | 104.61 | 104.61 | 18000 |
| 1709919000 | 104.94 | 0.35 | 0.33 | 104.94 | 104.94 | 104.94 | 800 |
| 1709832600 | 104.59 | 0.26 | 0.25 | 104.59 | 104.59 | 104.59 | 3900 |
| 1709746200 | 104.33 | 0.03 | 0.03 | 104.33 | 104.33 | 104.33 | 100 |
| 1709659800 | 104.3 | 0.2 | 0.19 | 104.3 | 104.3 | 104.3 | 100 |
| 1709573400 | 104.1 | 0.32 | 0.31 | 104.1 | 104.1 | 104.1 | 100 |
| 1709314200 | 103.78 | -0.09 | -0.09 | 103.78 | 103.78 | 103.78 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
