Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUCUL)
Amundi Finance Emissions null (AUCUL) Historical

AUCUL Amundi Finance Emissions null

125.00

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

AUCUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Jun 07 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Jun 06 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Jun 05 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Jun 04 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Jun 03 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 31 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 30 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 29 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 28 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 27 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 24 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 23 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 22 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 21 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 20 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 17 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 16 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 15 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 14 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 13 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 10 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 09 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 08 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 07 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 06 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 03 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
May 02 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 30 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 29 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 26 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 25 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 24 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 23 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 22 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 19 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 18 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 17 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 16 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 15 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 12 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 11 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 10 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 09 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 08 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 05 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Apr 04 2024	125.00	-0.45	-0.36%	125.00	125.00	125.00	100
Apr 03 2024	125.45	0.00	0.00%	125.45	125.45	125.45	100
Apr 02 2024	125.45	1.12	0.90%	125.45	125.45	125.45	100
Mar 28 2024	124.33	-0.01	-0.01%	124.33	124.33	124.33	158,200
Mar 27 2024	124.34	0.01	0.01%	124.34	124.34	124.34	500
Mar 26 2024	124.33	-0.07	-0.06%	124.33	124.33	124.33	20,500
Mar 25 2024	124.40	0.05	0.04%	124.40	124.40	124.40	26,000
Mar 22 2024	124.35	0.00	0.00%	124.35	124.35	124.35	37,200
Mar 21 2024	124.35	0.13	0.10%	124.35	124.35	124.35	14,500
Mar 20 2024	124.22	-0.13	-0.10%	124.22	124.22	124.22	9,700
Mar 19 2024	124.35	0.05	0.04%	124.35	124.35	124.35	49,000
Mar 18 2024	124.30	0.00	0.00%	124.30	124.30	124.30	15,000
Mar 15 2024	124.30	0.05	0.04%	124.30	124.30	124.30	11,600
Mar 14 2024	124.25	0.00	0.00%	124.25	124.25	124.25	15,700
Mar 13 2024	124.25	0.00	0.00%	124.25	124.25	124.25	19,400

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions