We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715358600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715272200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715185800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715099400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715013000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714753800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714667400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714494600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714408200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714149000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714062600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713976200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713889800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713803400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713544200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713457800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713371400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713285000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713198600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1712939400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1712853000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1712766600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1712680200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1712593800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1712334600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1712248200 | 125 | -0.45 | -0.36 | 125 | 125 | 125 | 100 |
| 1712161800 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 100 |
| 1712075400 | 125.45 | 1.12 | 0.90 | 125.45 | 125.45 | 125.45 | 100 |
| 1711647000 | 124.33 | -0.01 | -0.01 | 124.33 | 124.33 | 124.33 | 158200 |
| 1711560600 | 124.34 | 0.01 | 0.01 | 124.34 | 124.34 | 124.34 | 500 |
| 1711474200 | 124.33 | -0.07 | -0.06 | 124.33 | 124.33 | 124.33 | 20500 |
| 1711387800 | 124.4 | 0.05 | 0.04 | 124.4 | 124.4 | 124.4 | 26000 |
| 1711128600 | 124.35 | 0 | 0.00 | 124.35 | 124.35 | 124.35 | 37200 |
| 1711042200 | 124.35 | 0.13 | 0.10 | 124.35 | 124.35 | 124.35 | 14500 |
| 1710955800 | 124.22 | -0.13 | -0.10 | 124.22 | 124.22 | 124.22 | 9700 |
| 1710869400 | 124.35 | 0.05 | 0.04 | 124.35 | 124.35 | 124.35 | 49000 |
| 1710783000 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 15000 |
| 1710523800 | 124.3 | 0.05 | 0.04 | 124.3 | 124.3 | 124.3 | 11600 |
| 1710437400 | 124.25 | 0 | 0.00 | 124.25 | 124.25 | 124.25 | 15700 |
| 1710351000 | 124.25 | 0 | 0.00 | 124.25 | 124.25 | 124.25 | 19400 |
| 1710264600 | 124.25 | 0.05 | 0.04 | 124.25 | 124.25 | 124.25 | 23300 |
| 1710178200 | 124.2 | 0.05 | 0.04 | 124.2 | 124.2 | 124.2 | 42600 |
| 1709919000 | 124.15 | 0 | 0.00 | 124.15 | 124.15 | 124.15 | 2000 |
| 1709832600 | 124.15 | 0.05 | 0.04 | 124.15 | 124.15 | 124.15 | 47800 |
| 1709746200 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 51600 |
| 1709659800 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 30000 |
| 1709573400 | 124.1 | 0.05 | 0.04 | 124.1 | 124.1 | 124.1 | 29100 |
| 1709314200 | 124.05 | 0.05 | 0.04 | 124.05 | 124.05 | 124.05 | 49200 |
| 1709227800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 18800 |
| 1709141400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1709055000 | 124 | 0.05 | 0.04 | 124 | 124 | 124 | 36300 |
| 1708968600 | 123.95 | 0.05 | 0.04 | 123.95 | 123.95 | 123.95 | 41300 |
| 1708709400 | 123.9 | 0.05 | 0.04 | 123.9 | 123.9 | 123.9 | 1600 |
| 1708623000 | 123.85 | 0.05 | 0.04 | 123.85 | 123.85 | 123.85 | 1500 |
| 1708536600 | 123.8 | 0 | 0.00 | 123.8 | 123.8 | 123.8 | 13100 |
| 1708450200 | 123.8 | 0 | 0.00 | 123.8 | 123.8 | 123.8 | 121600 |
| 1708363800 | 123.8 | 0.1 | 0.08 | 123.8 | 123.8 | 123.8 | 5400 |
| 1708104600 | 123.7 | 0.05 | 0.04 | 123.7 | 123.7 | 123.7 | 9300 |
| 1708018200 | 123.65 | 0.05 | 0.04 | 123.65 | 123.65 | 123.65 | 19500 |
| 1707931800 | 123.6 | 0.1 | 0.08 | 123.6 | 123.6 | 123.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
