Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUCKL)
Amundi Finance Emissions null (AUCKL) Historical

AUCKL Amundi Finance Emissions null

127.32

0.00 (0.00%)

Last Updated: 04:39:21

Delayed by 15 minutes

AUCKL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	127.32	0.04	0.03%	127.32	127.32	127.32	44,100
May 30 2024	127.28	0.09	0.07%	127.28	127.28	127.28	12,200
May 29 2024	127.19	-0.08	-0.06%	127.19	127.19	127.19	100
May 28 2024	127.27	0.08	0.06%	127.27	127.27	127.27	48,300
May 27 2024	127.19	-0.06	-0.05%	127.19	127.19	127.19	100
May 24 2024	127.25	0.15	0.12%	127.25	127.25	127.25	100
May 23 2024	127.10	-0.15	-0.12%	127.10	127.10	127.10	100
May 22 2024	127.25	0.00	0.00%	127.25	127.25	127.25	7,600
May 21 2024	127.25	0.12	0.09%	127.25	127.25	127.25	100
May 20 2024	127.13	0.00	0.00%	127.13	127.13	127.13	0
May 17 2024	127.13	0.03	0.02%	127.13	127.13	127.13	100
May 16 2024	127.10	0.01	0.01%	127.10	127.10	127.10	100
May 15 2024	127.09	0.02	0.02%	127.09	127.09	127.09	100
May 14 2024	127.07	0.02	0.02%	127.07	127.07	127.07	100
May 13 2024	127.05	0.01	0.01%	127.05	127.05	127.05	100
May 10 2024	127.04	0.13	0.10%	127.04	127.04	127.04	100
May 09 2024	126.91	0.00	0.00%	126.91	126.91	126.91	0
May 08 2024	126.91	0.00	0.00%	126.91	126.91	126.91	0
May 07 2024	126.91	0.07	0.06%	126.91	126.91	126.91	100
May 06 2024	126.84	0.16	0.13%	126.84	126.84	126.84	19,400
May 03 2024	126.68	-0.06	-0.05%	126.68	126.68	126.68	1,600
May 02 2024	126.74	0.06	0.05%	126.74	126.74	126.74	100
Apr 30 2024	126.68	0.00	0.00%	126.68	126.68	126.68	42,700
Apr 29 2024	126.68	0.00	0.00%	126.68	126.68	126.68	19,300
Apr 26 2024	126.68	0.28	0.22%	126.68	126.68	126.68	9,600
Apr 25 2024	126.40	-0.09	-0.07%	126.40	126.40	126.40	100
Apr 24 2024	126.49	-0.14	-0.11%	126.49	126.49	126.49	100
Apr 23 2024	126.63	0.25	0.20%	126.63	126.63	126.63	11,500
Apr 22 2024	126.38	0.27	0.21%	126.38	126.38	126.38	100
Apr 19 2024	126.11	-0.11	-0.09%	126.11	126.11	126.11	200
Apr 18 2024	126.22	0.00	0.00%	126.22	126.22	126.22	100
Apr 17 2024	126.22	0.22	0.17%	126.22	126.22	126.22	13,000
Apr 16 2024	126.00	-0.29	-0.23%	126.00	126.00	126.00	100
Apr 15 2024	126.29	0.14	0.11%	126.29	126.29	126.29	100
Apr 12 2024	126.15	0.10	0.08%	126.15	126.15	126.15	100
Apr 11 2024	126.05	-0.16	-0.13%	126.05	126.05	126.05	100
Apr 10 2024	126.21	-0.09	-0.07%	126.21	126.21	126.21	4,600
Apr 09 2024	126.30	0.05	0.04%	126.30	126.30	126.30	100
Apr 08 2024	126.25	-0.02	-0.02%	126.21	126.25	126.21	37,900
Apr 05 2024	126.27	-0.18	-0.14%	126.27	126.27	126.27	100
Apr 04 2024	126.45	0.23	0.18%	126.45	126.45	126.45	6,400
Apr 03 2024	126.22	-0.01	-0.01%	126.22	126.22	126.22	200
Apr 02 2024	126.23	-0.12	-0.09%	126.23	126.23	126.23	100
Mar 28 2024	126.35	-0.06	-0.05%	126.35	126.35	126.35	55,100
Mar 27 2024	126.41	0.16	0.13%	126.41	126.41	126.41	100
Mar 26 2024	126.25	0.07	0.06%	126.25	126.25	126.25	34,400
Mar 25 2024	126.18	0.02	0.02%	126.18	126.18	126.18	100
Mar 22 2024	126.16	-0.02	-0.02%	126.16	126.16	126.16	100
Mar 21 2024	126.18	0.15	0.12%	126.18	126.18	126.18	100
Mar 20 2024	126.03	0.03	0.02%	126.03	126.03	126.03	3,300
Mar 19 2024	126.00	0.11	0.09%	126.00	126.00	126.00	100
Mar 18 2024	125.89	-0.06	-0.05%	125.89	125.89	125.89	13,600
Mar 15 2024	125.95	0.04	0.03%	125.95	125.95	125.95	7,800
Mar 14 2024	125.91	-0.04	-0.03%	125.91	125.91	125.91	9,500
Mar 13 2024	125.95	0.15	0.12%	125.95	125.95	125.95	100
Mar 12 2024	125.80	0.11	0.09%	125.80	125.80	125.80	7,000
Mar 11 2024	125.69	-0.20	-0.16%	125.69	125.69	125.69	100
Mar 08 2024	125.89	0.06	0.05%	125.89	125.89	125.89	40,700
Mar 07 2024	125.83	0.07	0.06%	125.83	125.83	125.83	100
Mar 06 2024	125.76	-0.02	-0.02%	125.76	125.76	125.76	100
Mar 05 2024	125.78	0.02	0.02%	125.78	125.78	125.78	25,800

Amundi Finance Emissions...

Hummingbot Governance Token

Hummingbot Governance Token

Vontobel Financial Produ...

TTW Public (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions