We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | HBOT/ETH | https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb | ETH | 1 | https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00400153 | -0.00010956 | -2.73795273308 | 0.00384438 | 0.00404187 | 0.0867529 | CX |
| 4 | 0.00298226 | 0.00090971 | 30.5040472662 | 0.00233275 | 0.00404187 | 0.21810836 | CX |
| 12 | 0.00634704 | -0.00245507 | -38.6805503038 | 0.00233275 | 0.00649521 | 0.502205 | CX |
| 26 | 0.00257539 | 0.00131658 | 51.1215777028 | 0.00233275 | 0.00876249 | 0.83199811 | CX |
| 52 | 0.00436588 | -0.00047391 | -10.8548562947 | 0.00141979 | 0.00876249 | 0.5599759 | CX |
| 156 | 0.00558352 | -0.00169155 | -30.2954050491 | 0.00141979 | 0.00876249 | 0.5340028 | CX |
| 260 | 0.00558352 | -0.00169155 | -30.2954050491 | 0.00141979 | 0.00876249 | 0.5340028 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00385546 | -3.4E-5 | -0.87 | 0.00388943 | 0.0039117 | 0.00382602 | 0 |
| 1717285800 | 0.00388944 | -2.4E-5 | -0.61 | 0.003914 | 0.00393016 | 0.00384438 | 0 |
| 1717199400 | 0.00391376 | 1.8E-5 | 0.46 | 0.00389465 | 0.00399642 | 0.00387149 | 0 |
| 1717113000 | 0.00389612 | -2.0E-5 | -0.51 | 0.00391731 | 0.00397394 | 0.00385171 | 0 |
| 1717026600 | 0.0039158 | -8.2E-5 | -2.05 | 0.00399389 | 0.00403705 | 0.00389103 | 0 |
| 1716940200 | 0.0039981 | -1.3E-5 | -0.32 | 0.00400153 | 0.00404187 | 0.00388333 | 0 |
| 1716853800 | 0.00401085 | 7.1E-5 | 1.80 | 0.00354414 | 0.00408963 | 0.00351773 | 0 |
| 1716767400 | 0.00393958 | 8.0E-5 | 2.07 | 0.00386262 | 0.00399629 | 0.00384424 | 0 |
| 1716681000 | 0.00385981 | -1.9E-5 | -0.49 | 0.00387112 | 0.00392537 | 0.00384558 | 0 |
| 1716594600 | 0.00387853 | 0.00034571 | 9.79 | 0.00354414 | 0.00393607 | 0.00351773 | 0 |
| 1716508200 | 0.00353282 | -6.0E-5 | -1.67 | 0.00358791 | 0.00378384 | 0.00334514 | 1 |
| 1716421800 | 0.00359237 | -4.8E-5 | -1.32 | 0.00363783 | 0.00366026 | 0.00350881 | 0 |
| 1716335400 | 0.00364058 | -5.7E-5 | -1.54 | 0.00370496 | 0.00387332 | 0.0035893 | 0 |
| 1716249000 | 0.00369713 | 0.00059803 | 19.30 | 0.00285688 | 0.0037208 | 0.00283521 | 0 |
| 1716162600 | 0.0030991 | -5.6E-5 | -1.77 | 0.00315398 | 0.00316808 | 0.00308887 | 0 |
| 1716076200 | 0.00315548 | 3.6E-5 | 1.15 | 0.00312175 | 0.00317869 | 0.00311778 | 0 |
| 1715989800 | 0.00311986 | 0.00014726 | 4.95 | 0.00297163 | 0.00314863 | 0.00296295 | 0 |
| 1715903400 | 0.0029726 | -9.5E-5 | -3.10 | 0.00306705 | 0.00307107 | 0.0029548 | 0 |
| 1715817000 | 0.00306787 | 0.00021418 | 7.51 | 0.00285688 | 0.00307144 | 0.00283521 | 0 |
| 1715730600 | 0.00285369 | -6.5E-5 | -2.23 | 0.00291727 | 0.00292921 | 0.00283224 | 0 |
| 1715644200 | 0.00291911 | 0.00016525 | 6.00 | 0.00273821 | 0.00294669 | 0.00233275 | 0 |
| 1715557800 | 0.00275386 | 1.9E-5 | 0.69 | 0.00273821 | 0.00277288 | 0.00272937 | 0 |
| 1715471400 | 0.00273493 | -9.1E-7 | -0.03 | 0.00273892 | 0.00276475 | 0.00271596 | 0 |
| 1715385000 | 0.00273584 | -5.6E-5 | -2.01 | 0.00278741 | 0.00289978 | 0.00270756 | 0 |
| 1715298600 | 0.00279205 | -2.0E-6 | -0.07 | 0.00279664 | 0.00293762 | 0.00277552 | 0 |
| 1715212200 | 0.00279445 | -0.000194 | -6.49 | 0.00298226 | 0.00300279 | 0.00263341 | 0 |
| 1715125800 | 0.00298799 | -5.0E-5 | -1.65 | 0.00303769 | 0.00309801 | 0.00297814 | 0 |
| 1715039400 | 0.00303794 | -6.6E-5 | -2.13 | 0.00298937 | 0.00317457 | 0.00296085 | 0 |
| 1714953000 | 0.00310426 | -1.3E-5 | -0.42 | 0.00311603 | 0.00313831 | 0.00304709 | 0 |
| 1714866600 | 0.00311687 | 1.2E-5 | 0.39 | 0.00310166 | 0.00316617 | 0.00309648 | 0 |
| 1714780200 | 0.00310533 | 0.00011589 | 3.88 | 0.00298937 | 0.00312528 | 0.00296085 | 0 |
| 1714693800 | 0.00298944 | -5.0E-5 | -1.65 | 0.00303559 | 0.00303676 | 0.00289682 | 0 |
| 1714607400 | 0.00303905 | -0.000194 | -6.00 | 0.00322204 | 0.00323089 | 0.00291354 | 0 |
| 1714521000 | 0.00323318 | -0.000207 | -6.02 | 0.00343312 | 0.0034763 | 0.00312202 | 0 |
| 1714434600 | 0.0034404 | 0.0001423 | 4.31 | 0.00351329 | 0.00353137 | 0.00316583 | 0 |
| 1714348200 | 0.0032981 | -2.0E-5 | -0.60 | 0.00331864 | 0.0033922 | 0.00327525 | 0 |
| 1714261800 | 0.00331853 | 0.00012756 | 4.00 | 0.00319426 | 0.00334556 | 0.00314202 | 0 |
| 1714175400 | 0.00319097 | -0.000345 | -9.76 | 0.00353384 | 0.00366098 | 0.00312162 | 1 |
| 1714089000 | 0.00353615 | 0.00011911 | 3.49 | 0.00342214 | 0.00357193 | 0.003349 | 0 |
| 1714002600 | 0.00341704 | -9.2E-5 | -2.62 | 0.0035124 | 0.00358822 | 0.00338342 | 0 |
| 1713916200 | 0.0035088 | 0.00024368 | 7.46 | 0.00326376 | 0.00353544 | 0.0032343 | 0 |
| 1713829800 | 0.00326512 | -9.0E-6 | -0.27 | 0.00351329 | 0.00353137 | 0.0032371 | 0 |
| 1713743400 | 0.00327369 | -0.000225 | -6.43 | 0.00349614 | 0.00354801 | 0.00324454 | 0 |
| 1713657000 | 0.00349829 | -3.0E-5 | -0.85 | 0.00351329 | 0.00353257 | 0.00339299 | 0 |
| 1713570600 | 0.00352861 | -0.000244 | -6.47 | 0.00376581 | 0.00377575 | 0.00349896 | 0 |
| 1713484200 | 0.00377232 | 0.00022304 | 6.28 | 0.00355745 | 0.0037867 | 0.00351916 | 1 |
| 1713397800 | 0.00354928 | 0.00040236 | 12.79 | 0.00314466 | 0.00358311 | 0.0029884 | 0 |
| 1713311400 | 0.00314692 | 1.4E-5 | 0.45 | 0.00312783 | 0.00317873 | 0.00302995 | 0 |
| 1713225000 | 0.00313271 | -6.0E-5 | -1.88 | 0.00317938 | 0.00330521 | 0.00306793 | 0 |
| 1713138600 | 0.00319288 | -0.000138 | -4.14 | 0.00330882 | 0.00332643 | 0.00297306 | 1 |
| 1713052200 | 0.00333122 | -0.000431 | -11.46 | 0.00374503 | 0.00379097 | 0.00329352 | 0 |
| 1712965800 | 0.00376235 | -0.000271 | -6.72 | 0.0040293 | 0.0040855 | 0.0036012 | 0 |
| 1712879400 | 0.00403334 | 0.00052867 | 15.08 | 0.00350063 | 0.0041584 | 0.00349118 | 1 |
| 1712793000 | 0.00350467 | 3.1E-5 | 0.89 | 0.00347039 | 0.00352157 | 0.0033833 | 0 |
| 1712706600 | 0.00347411 | -0.000405 | -10.44 | 0.003883 | 0.00391055 | 0.00342811 | 0 |
| 1712620200 | 0.00387889 | 0.00025092 | 6.92 | 0.003597 | 0.00391038 | 0.00339807 | 0 |
| 1712533800 | 0.00362797 | 9.7E-5 | 2.75 | 0.00352247 | 0.00363073 | 0.00351388 | 0 |
| 1712447400 | 0.00353069 | 3.9E-5 | 1.12 | 0.0034796 | 0.00356376 | 0.00347886 | 0 |
| 1712361000 | 0.00349163 | -0.000102 | -2.84 | 0.003597 | 0.00364368 | 0.00339807 | 0 |
| 1712274600 | 0.00359394 | 1.0E-5 | 0.28 | 0.00356955 | 0.00371901 | 0.00351582 | 0 |
| 1712188200 | 0.00358363 | 4.4E-5 | 1.24 | 0.00354954 | 0.00363661 | 0.00346599 | 0 |
| 1712101800 | 0.00353994 | -1.0E-5 | -0.28 | 0.00354134 | 0.00356749 | 0.00325158 | 0 |
| 1712015400 | 0.00354991 | -2.0E-5 | -0.56 | 0.00357177 | 0.00357177 | 0.00342135 | 0 |
| 1711929000 | 0.00356965 | 0.00013183 | 3.83 | 0.00343806 | 0.00359476 | 0.00343806 | 0 |
| 1711842600 | 0.00343782 | -8.0E-6 | -0.23 | 0.00344114 | 0.00349461 | 0.00342014 | 0 |
| 1711756200 | 0.00344547 | 0.00041589 | 13.73 | 0.00302786 | 0.00345259 | 0.00296536 | 0 |
| 1711669800 | 0.00302958 | 6.0E-5 | 2.02 | 0.00297515 | 0.0030696 | 0.00294736 | 0 |
| 1711583400 | 0.00296987 | -7.9E-5 | -2.59 | 0.00304922 | 0.0031153 | 0.00294353 | 0 |
| 1711497000 | 0.00304849 | -0.00107 | -25.98 | 0.00411995 | 0.00416486 | 0.00302534 | 4 |
| 1711410600 | 0.0041181 | -0.000824 | -16.67 | 0.00512038 | 0.00523304 | 0.00404423 | 1 |
| 1711324200 | 0.00494195 | 0.00014519 | 3.03 | 0.0047852 | 0.00496327 | 0.0047228 | 0 |
| 1711237800 | 0.00479676 | 8.6E-5 | 1.83 | 0.00472725 | 0.00489291 | 0.00464663 | 0 |
| 1711151400 | 0.00471058 | -0.000388 | -7.61 | 0.00510398 | 0.00516902 | 0.00462421 | 0 |
| 1711065000 | 0.00509891 | -3.6E-5 | -0.70 | 0.00512038 | 0.00523304 | 0.00498086 | 0 |
| 1710978600 | 0.00513527 | 0.00050243 | 10.84 | 0.00461273 | 0.00515828 | 0.00447488 | 0 |
| 1710892200 | 0.00463284 | -0.000513 | -9.97 | 0.00513703 | 0.00516226 | 0.0046063 | 0 |
| 1710805800 | 0.00514591 | 0.00034919 | 7.28 | 0.00624363 | 0.00625656 | 0.00457687 | 0 |
| 1710719400 | 0.00479672 | 0.00015032 | 3.24 | 0.00468497 | 0.00485229 | 0.00451891 | 0 |
| 1710633000 | 0.0046464 | -0.000479 | -9.35 | 0.00513312 | 0.00517551 | 0.00459657 | 0 |
| 1710546600 | 0.00512559 | -0.000934 | -15.41 | 0.00624363 | 0.00625656 | 0.00431071 | 1 |
| 1710460200 | 0.00605977 | -0.000191 | -3.06 | 0.00624363 | 0.00625656 | 0.00580734 | 0 |
| 1710373800 | 0.00625032 | 5.2E-5 | 0.84 | 0.00620393 | 0.00636314 | 0.00614942 | 0 |
| 1710287400 | 0.00619858 | -6.9E-5 | -1.10 | 0.00627323 | 0.00633603 | 0.00601102 | 0 |
| 1710201000 | 0.0062675 | -2.7E-5 | -0.43 | 0.00634704 | 0.00649521 | 0.00620844 | 0 |
| 1710114600 | 0.00629423 | -5.2E-5 | -0.82 | 0.00633565 | 0.00642838 | 0.0061641 | 0 |
| 1710028200 | 0.00634651 | 4.0E-5 | 0.63 | 0.00630533 | 0.00639969 | 0.00628853 | 0 |
| 1709941800 | 0.00630672 | 9.0E-6 | 0.14 | 0.00631584 | 0.00647967 | 0.00620516 | 0 |
| 1709855400 | 0.00629779 | -3.1E-5 | -0.49 | 0.00634704 | 0.0064211 | 0.0060997 | 0 |
| 1709769000 | 0.00632929 | 0.00026297 | 4.33 | 0.00608729 | 0.0066691 | 0.00599515 | 0 |
| 1709682600 | 0.00606632 | -0.000398 | -6.16 | 0.00646816 | 0.0067414 | 0.00554758 | 0 |
| 1709596200 | 0.00646444 | -4.9E-5 | -0.75 | 0.00672277 | 0.00685881 | 0.00561273 | 1 |
| 1709509800 | 0.00651367 | -0.000331 | -4.84 | 0.0068415 | 0.00713829 | 0.00637232 | 2 |
| 1709423400 | 0.00684426 | -0.000502 | -6.83 | 0.00734482 | 0.00740407 | 0.00681468 | 0 |
|
HBOT/BTC 0 BTC
-
|
HBOT/EUR 0 €
-
|
|
HBOT/USD $ 0.003892
+0.95%
|
HBOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
