We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 185100 |
| 1717086600 | 106 | 0.05 | 0.05 | 106 | 106 | 106 | 7400 |
| 1717000200 | 105.95 | -0.25 | -0.24 | 105.95 | 105.95 | 105.95 | 106400 |
| 1716913800 | 106.2 | -0.05 | -0.05 | 106.2 | 106.2 | 106.2 | 14600 |
| 1716827400 | 106.25 | 0.31 | 0.29 | 106.25 | 106.25 | 106.25 | 52300 |
| 1716568200 | 105.94 | -0.17 | -0.16 | 105.94 | 105.94 | 105.94 | 33300 |
| 1716481800 | 106.11 | -0.04 | -0.04 | 106.11 | 106.11 | 106.11 | 63000 |
| 1716395400 | 106.15 | -0.04 | -0.04 | 106.15 | 106.15 | 106.15 | 43900 |
| 1716309000 | 106.19 | -0.13 | -0.12 | 106.19 | 106.19 | 106.19 | 9400 |
| 1716222600 | 106.32 | 0 | 0.00 | 106.32 | 106.32 | 106.32 | 0 |
| 1715963400 | 106.32 | -0.24 | -0.23 | 106.32 | 106.32 | 106.32 | 16700 |
| 1715877000 | 106.56 | 0.01 | 0.01 | 106.56 | 106.56 | 106.56 | 87100 |
| 1715790600 | 106.55 | 0.28 | 0.26 | 106.55 | 106.55 | 106.55 | 10500 |
| 1715704200 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1715617800 | 106.27 | 0.16 | 0.15 | 106.27 | 106.27 | 106.27 | 44700 |
| 1715358600 | 106.11 | 0.04 | 0.04 | 106.11 | 106.11 | 106.11 | 2100 |
| 1715272200 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715185800 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715099400 | 106.07 | 0.15 | 0.14 | 106.07 | 106.07 | 106.07 | 32000 |
| 1715013000 | 105.92 | 0.33 | 0.31 | 105.92 | 105.92 | 105.92 | 39500 |
| 1714753800 | 105.59 | 0.26 | 0.25 | 105.59 | 105.59 | 105.59 | 6900 |
| 1714667400 | 105.33 | -0.04 | -0.04 | 105.33 | 105.33 | 105.33 | 200 |
| 1714494600 | 105.37 | -0.21 | -0.20 | 105.37 | 105.37 | 105.37 | 198600 |
| 1714408200 | 105.58 | -0.38 | -0.36 | 105.58 | 105.58 | 105.58 | 19500 |
| 1714149000 | 105.96 | 0.4 | 0.38 | 105.96 | 105.96 | 105.96 | 24000 |
| 1714062600 | 105.56 | -0.15 | -0.14 | 105.88 | 105.88 | 105.56 | 14800 |
| 1713976200 | 105.71 | -0.26 | -0.25 | 105.71 | 105.71 | 105.71 | 11400 |
| 1713889800 | 105.97 | 0.2 | 0.19 | 105.97 | 105.97 | 105.97 | 6900 |
| 1713803400 | 105.77 | 0.21 | 0.20 | 105.77 | 105.77 | 105.77 | 59200 |
| 1713544200 | 105.56 | -0.3 | -0.28 | 105.56 | 105.56 | 105.56 | 3900 |
| 1713457800 | 105.86 | 0.01 | 0.01 | 105.86 | 105.86 | 105.86 | 8500 |
| 1713371400 | 105.85 | 0.15 | 0.14 | 105.85 | 105.85 | 105.85 | 100 |
| 1713285000 | 105.7 | -0.38 | -0.36 | 105.7 | 105.7 | 105.7 | 20600 |
| 1713198600 | 106.08 | -0.2 | -0.19 | 106.08 | 106.08 | 106.08 | 2700 |
| 1712939400 | 106.28 | 0.41 | 0.39 | 106.28 | 106.28 | 106.28 | 11200 |
| 1712853000 | 105.87 | -0.21 | -0.20 | 105.87 | 105.87 | 105.87 | 26800 |
| 1712766600 | 106.08 | -0.26 | -0.24 | 106.08 | 106.08 | 106.08 | 49800 |
| 1712680200 | 106.34 | 0.07 | 0.07 | 106.34 | 106.34 | 106.34 | 100 |
| 1712593800 | 106.27 | 0.34 | 0.32 | 106.27 | 106.27 | 106.27 | 100 |
| 1712334600 | 105.93 | -0.31 | -0.29 | 105.93 | 105.93 | 105.93 | 100 |
| 1712248200 | 106.24 | 0.17 | 0.16 | 106.24 | 106.24 | 106.24 | 20100 |
| 1712161800 | 106.07 | 0.08 | 0.08 | 106.07 | 106.07 | 106.07 | 100 |
| 1712075400 | 105.99 | -0.24 | -0.23 | 106.23 | 106.23 | 105.99 | 47400 |
| 1711647000 | 106.23 | -0.07 | -0.07 | 106.23 | 106.23 | 106.23 | 318600 |
| 1711560600 | 106.3 | 0.28 | 0.26 | 106.3 | 106.3 | 106.3 | 51200 |
| 1711474200 | 106.02 | -1.01 | -0.94 | 106.02 | 106.02 | 106.02 | 48300 |
| 1711387800 | 107.03 | -0.06 | -0.06 | 107.03 | 107.03 | 107.03 | 36300 |
| 1711128600 | 107.09 | 0.25 | 0.23 | 107.09 | 107.09 | 107.09 | 12300 |
| 1711042200 | 106.84 | 0.21 | 0.20 | 106.84 | 106.84 | 106.84 | 84500 |
| 1710955800 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 200 |
| 1710869400 | 106.63 | 0.15 | 0.14 | 106.63 | 106.63 | 106.63 | 21900 |
| 1710783000 | 106.48 | -0.06 | -0.06 | 106.48 | 106.48 | 106.48 | 34700 |
| 1710523800 | 106.54 | -0.14 | -0.13 | 106.54 | 106.54 | 106.54 | 35600 |
| 1710437400 | 106.68 | -0.25 | -0.23 | 106.68 | 106.68 | 106.68 | 41300 |
| 1710351000 | 106.93 | -0.01 | -0.01 | 106.93 | 106.93 | 106.93 | 100 |
| 1710264600 | 106.94 | 0.01 | 0.01 | 106.94 | 106.94 | 106.94 | 100 |
| 1710178200 | 106.93 | -0.27 | -0.25 | 107.1 | 107.1 | 106.93 | 29900 |
| 1709919000 | 107.2 | 0.35 | 0.33 | 107.2 | 107.2 | 107.2 | 42100 |
| 1709832600 | 106.85 | 0.22 | 0.21 | 106.85 | 106.85 | 106.85 | 12600 |
| 1709746200 | 106.63 | 0.01 | 0.01 | 106.63 | 106.63 | 106.63 | 16200 |
| 1709659800 | 106.62 | 0.24 | 0.23 | 106.62 | 106.62 | 106.62 | 6500 |
| 1709573400 | 106.38 | 0.08 | 0.08 | 106.38 | 106.38 | 106.38 | 200 |
| 1709314200 | 106.3 | 0.06 | 0.06 | 106.3 | 106.3 | 106.3 | 116500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
