AUAJL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Jun 17 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Jun 14 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Jun 13 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Jun 12 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Jun 11 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Jun 10 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Jun 07 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Jun 06 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Jun 05 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Jun 04 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Jun 03 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 31 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 30 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 29 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 28 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 27 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 24 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 23 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 22 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 21 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 20 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 17 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 16 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 15 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 14 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 13 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 10 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 09 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 08 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 07 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 06 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 03 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 02 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 30 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 29 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 26 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 25 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 24 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 23 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 22 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 19 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 18 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 17 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 16 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 15 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 12 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 11 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 10 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 09 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 08 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 05 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 04 2024 | 141.63 | -0.05 | -0.04% | 141.63 | 141.63 | 141.63 | 100 |
Apr 03 2024 | 141.68 | -0.61 | -0.43% | 141.68 | 141.68 | 141.68 | 200 |
Apr 02 2024 | 142.29 | 0.07 | 0.05% | 142.29 | 142.29 | 142.29 | 100 |
Mar 28 2024 | 142.22 | 0.01 | 0.01% | 142.22 | 142.22 | 142.22 | 31,000 |
Mar 27 2024 | 142.21 | 0.02 | 0.01% | 142.21 | 142.21 | 142.21 | 13,200 |
Mar 26 2024 | 142.19 | -0.04 | -0.03% | 142.19 | 142.19 | 142.19 | 100 |
Mar 25 2024 | 142.23 | 0.65 | 0.46% | 142.23 | 142.23 | 142.23 | 100 |
Mar 22 2024 | 141.58 | 0.13 | 0.09% | 141.58 | 141.58 | 141.58 | 6,600 |
Mar 21 2024 | 141.45 | 0.11 | 0.08% | 141.45 | 141.45 | 141.45 | 10,200 |