Amundi Finance Emissions null Historical Data - AUAJL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUAJL)
Amundi Finance Emissions null (AUAJL) Historical

Amundi Finance Emissions null (AUAJL)

141.63

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	141.63	0	0.00	141.63	141.63	141.63	0
1714149000	141.63	0	0.00	141.63	141.63	141.63	0
1714062600	141.63	0	0.00	141.63	141.63	141.63	0
1713976200	141.63	0	0.00	141.63	141.63	141.63	0
1713889800	141.63	0	0.00	141.63	141.63	141.63	0
1713803400	141.63	0	0.00	141.63	141.63	141.63	0
1713544200	141.63	0	0.00	141.63	141.63	141.63	0
1713457800	141.63	0	0.00	141.63	141.63	141.63	0
1713371400	141.63	0	0.00	141.63	141.63	141.63	0
1713285000	141.63	0	0.00	141.63	141.63	141.63	0
1713198600	141.63	0	0.00	141.63	141.63	141.63	0
1712939400	141.63	0	0.00	141.63	141.63	141.63	0
1712853000	141.63	0	0.00	141.63	141.63	141.63	0
1712766600	141.63	0	0.00	141.63	141.63	141.63	0
1712680200	141.63	0	0.00	141.63	141.63	141.63	0
1712593800	141.63	0	0.00	141.63	141.63	141.63	0
1712334600	141.63	0	0.00	141.63	141.63	141.63	0
1712248200	141.63	-0.05	-0.04	141.63	141.63	141.63	100
1712161800	141.68	-0.61	-0.43	141.68	141.68	141.68	200
1712075400	142.29	0.07	0.05	142.29	142.29	142.29	100
1711647000	142.22	0.01	0.01	142.22	142.22	142.22	31000
1711560600	142.21	0.02	0.01	142.21	142.21	142.21	13200
1711474200	142.19	-0.04	-0.03	142.19	142.19	142.19	100
1711387800	142.22999	0.65	0.46	142.22999	142.22999	142.22999	100
1711128600	141.58	0.13	0.09	141.58	141.58	141.58	6600
1711042200	141.44999	0.11	0.08	141.44999	141.44999	141.44999	10200
1710955800	141.34	0.02	0.01	141.34	141.34	141.34	100
1710869400	141.32	-0.81	-0.57	141.32	141.32	141.32	100
1710783000	142.13	0	0.00	142.13	142.13	142.13	100
1710523800	142.13	-0.03	-0.02	142.13	142.13	142.13	21700
1710437400	142.16	-0.01	-0.01	142.16	142.16	142.16	28300
1710351000	142.16999	0.03	0.02	142.16999	142.16999	142.16999	11800
1710264600	142.13999	0.02	0.01	142.13999	142.13999	142.13999	100
1710178200	142.12	0.02	0.01	142.12	142.12	142.12	9500
1709919000	142.1	0.03	0.02	142.1	142.1	142.1	200
1709832600	142.07	0.04	0.03	142.07	142.07	142.07	56700
1709746200	142.03	0.02	0.01	142.03	142.03	142.03	200
1709659800	142.01	0.01	0.01	142.01	142.01	142.01	20100
1709573400	142	0.25	0.18	142	142	142	100
1709314200	141.75	0.21	0.15	141.75	141.75	141.75	9400
1709227800	141.54	0.42	0.30	141.54	141.54	141.54	100
1709141400	141.12	0	0.00	141.12	141.12	141.12	0
1709055000	141.12	0.23	0.16	141.12	141.12	141.12	100
1708968600	140.88999	0.43	0.31	140.88999	140.88999	140.88999	100
1708709400	140.46	-0.01	-0.01	140.46	140.46	140.46	100
1708623000	140.47	-0.03	-0.02	140.47	140.47	140.47	4800
1708536600	140.5	0.25	0.18	140.5	140.5	140.5	3100
1708450200	140.25	0.05	0.04	140.25	140.25	140.25	12100
1708363800	140.19999	-0.06	-0.04	140.19999	140.19999	140.19999	3900
1708104600	140.26	0.05	0.04	140.26	140.26	140.26	200
1708018200	140.21	0.13	0.09	140.21	140.21	140.21	100
1707931800	140.08	0.13	0.09	140.08	140.08	140.08	100
1707845400	139.94999	-0.17	-0.12	139.94999	139.94999	139.94999	100
1707759000	140.12	0.12	0.09	140.12	140.12	140.12	100
1707499800	140	-0.03	-0.02	140	140	140	100
1707413400	140.03	0.15	0.11	140.03	140.03	140.03	100
1707327000	139.88	-0.02	-0.01	139.88	139.88	139.88	100
1707240600	139.9	0.17	0.12	139.9	139.9	139.9	100
1707154200	139.72999	0.05	0.04	139.72999	139.72999	139.72999	100
1706895000	139.68	0.13	0.09	139.68	139.68	139.68	100
1706808600	139.55	-0.08	-0.06	139.55	139.55	139.55	100
1706722200	139.63	-0.03	-0.02	139.63	139.63	139.63	30900
1706635800	139.66	0.1	0.07	139.66	139.66	139.66	100

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions