We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 17.845 | 0.03 | 0.17 | 17.81 | 17.905 | 17.81 | 0 |
| 1715272200 | 17.815 | 0.09 | 0.51 | 17.67 | 17.835 | 17.66 | 0 |
| 1715185800 | 17.725 | 0.1 | 0.57 | 17.725 | 17.755 | 17.685 | 0 |
| 1715099400 | 17.625 | 0.08 | 0.46 | 17.57 | 17.645 | 17.56 | 0 |
| 1715013000 | 17.545 | 0.12 | 0.69 | 17.49 | 17.595 | 17.445 | 0 |
| 1714753800 | 17.425 | 0.07 | 0.40 | 17.39 | 17.46 | 17.355 | 0 |
| 1714667400 | 17.355 | -0.14 | -0.80 | 17.57 | 17.57 | 17.345 | 0 |
| 1714494600 | 17.495 | -0.06 | -0.34 | 17.57 | 17.6 | 17.495 | 0 |
| 1714408200 | 17.555 | -0.02 | -0.11 | 17.595 | 17.605 | 17.475 | 0 |
| 1714149000 | 17.575 | 0.18 | 1.03 | 17.5 | 17.625 | 17.485 | 0 |
| 1714062600 | 17.395 | -0.08 | -0.46 | 17.355 | 17.425 | 17.215 | 0 |
| 1713976200 | 17.475 | -0.02 | -0.11 | 17.535 | 17.575 | 17.455 | 0 |
| 1713889800 | 17.495 | 0.02 | 0.11 | 17.48 | 17.585 | 17.465 | 0 |
| 1713803400 | 17.475 | 0.21 | 1.22 | 17.37 | 17.485 | 17.37 | 0 |
| 1713544200 | 17.265 | 0.04 | 0.23 | 17.1 | 17.265 | 17.1 | 0 |
| 1713457800 | 17.225 | 0.03 | 0.17 | 17.29 | 17.3 | 17.155 | 0 |
| 1713371400 | 17.195 | 0.06 | 0.35 | 17.14 | 17.265 | 17.13 | 0 |
| 1713285000 | 17.135 | -0.12 | -0.70 | 17.17 | 17.255 | 17.065 | 0 |
| 1713198600 | 17.255 | -0.1 | -0.58 | 17.43 | 17.46 | 17.225 | 0 |
| 1712939400 | 17.355 | 0.05 | 0.29 | 17.4 | 17.425 | 17.315 | 0 |
| 1712853000 | 17.305 | -0.14 | -0.80 | 17.47 | 17.48 | 17.225 | 0 |
| 1712766600 | 17.445 | 0.07 | 0.40 | 17.4 | 17.545 | 17.4 | 0 |
| 1712680200 | 17.375 | 0.05 | 0.29 | 17.32 | 17.425 | 17.32 | 0 |
| 1712593800 | 17.325 | 0.15 | 0.87 | 17.23 | 17.365 | 17.185 | 0 |
| 1712334600 | 17.175 | 0.08 | 0.47 | 17.01 | 17.265 | 17 | 0 |
| 1712248200 | 17.095 | -0.32 | -1.84 | 17.41 | 17.47 | 17.065 | 0 |
| 1712161800 | 17.415 | 0.02 | 0.11 | 17.43 | 17.455 | 17.365 | 0 |
| 1712075400 | 17.395 | 0.05 | 0.29 | 17.39 | 17.425 | 17.345 | 0 |
| 1711647000 | 17.345 | -0.11 | -0.63 | 17.44 | 17.495 | 17.325 | 0 |
| 1711560600 | 17.455 | 0.11 | 0.63 | 17.37 | 17.485 | 17.36 | 0 |
| 1711474200 | 17.345 | 0 | 0.00 | 17.36 | 17.365 | 16.835 | 0 |
| 1711387800 | 17.345 | 0 | 0.00 | 17.38 | 17.43 | 17.315 | 0 |
| 1711128600 | 17.345 | 0.1 | 0.58 | 17.25 | 17.435 | 17.25 | 0 |
| 1711042200 | 17.245 | 0.15 | 0.88 | 17.22 | 17.285 | 17.165 | 0 |
| 1710955800 | 17.095 | -0.18 | -1.04 | 17.25 | 17.255 | 17.055 | 0 |
| 1710869400 | 17.275 | 0.05 | 0.29 | 17.27 | 17.325 | 17.185 | 0 |
| 1710783000 | 17.225 | 0.05 | 0.29 | 17.22 | 17.235 | 17.105 | 0 |
| 1710523800 | 17.175 | 0.04 | 0.23 | 17.15 | 17.205 | 17.055 | 0 |
| 1710437400 | 17.135 | -0.04 | -0.23 | 17.17 | 17.285 | 17.105 | 0 |
| 1710351000 | 17.175 | 0.03 | 0.17 | 17.18 | 17.225 | 17.125 | 0 |
| 1710264600 | 17.145 | 0.22 | 1.30 | 16.98 | 17.185 | 16.97 | 0 |
| 1710178200 | 16.925 | 0.06 | 0.36 | 16.88 | 16.995 | 16.78 | 0 |
| 1709919000 | 16.865 | -0.09 | -0.53 | 16.91 | 16.975 | 16.825 | 0 |
| 1709832600 | 16.955 | -0.12 | -0.70 | 17.05 | 17.05 | 16.905 | 0 |
| 1709746200 | 17.075 | 0.04 | 0.23 | 17.04 | 17.135 | 17.03 | 0 |
| 1709659800 | 17.035 | 0.2 | 1.19 | 16.8 | 17.125 | 16.8 | 0 |
| 1709573400 | 16.835 | 0.1 | 0.60 | 16.77 | 16.905 | 16.715 | 0 |
| 1709314200 | 16.735 | -0.07 | -0.42 | 16.95 | 16.95 | 16.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
