Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
APX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 121.668 | -2.35 | -1.90% | 122.688 | 122.688 | 121.668 | 1,602 |
| May 30 2024 | 124.022 | -0.55 | -0.44% | 123.46 | 124.022 | 123.46 | 1,135 |
| May 29 2024 | 124.574 | -1.58 | -1.25% | 124.692 | 124.692 | 124.574 | 84 |
| May 28 2024 | 126.156 | -0.58 | -0.46% | 126.519 | 126.519 | 126.134 | 1,663 |
| May 27 2024 | 126.737 | 1.08 | 0.86% | 126.867 | 126.867 | 126.707 | 36 |
| May 24 2024 | 125.658 | -0.72 | -0.57% | 125.658 | 125.658 | 125.658 | 0 |
| May 23 2024 | 126.377 | -0.32 | -0.25% | 126.848 | 126.848 | 126.188 | 494 |
| May 22 2024 | 126.698 | 0.24 | 0.19% | 126.698 | 126.698 | 126.698 | 0 |
| May 21 2024 | 126.461 | -0.90 | -0.70% | 126.09 | 126.461 | 126.09 | 27 |
| May 20 2024 | 127.358 | -0.56 | -0.44% | 127.358 | 127.358 | 127.358 | 0 |
| May 17 2024 | 127.92 | 1.02 | 0.80% | 127.16 | 127.92 | 127.16 | 29 |
| May 16 2024 | 126.90 | 0.30 | 0.23% | 126.407 | 126.90 | 126.407 | 1,518 |
| May 15 2024 | 126.605 | 0.77 | 0.61% | 126.052 | 126.605 | 125.85 | 65 |
| May 14 2024 | 125.836 | 0.86 | 0.69% | 125.47 | 125.836 | 125.291 | 25 |
| May 13 2024 | 124.973 | 0.40 | 0.32% | 124.973 | 124.973 | 124.973 | 0 |
| May 10 2024 | 124.571 | 1.01 | 0.82% | 124.341 | 124.571 | 124.341 | 2 |
| May 09 2024 | 123.56 | 0.14 | 0.11% | 123.56 | 123.56 | 123.56 | 0 |
| May 08 2024 | 123.419 | -0.18 | -0.14% | 123.364 | 123.419 | 123.364 | 167 |
| May 07 2024 | 123.594 | -0.53 | -0.43% | 123.532 | 123.594 | 123.473 | 450 |
| May 06 2024 | 124.124 | 0.44 | 0.36% | 124.008 | 124.298 | 123.841 | 964 |
| May 03 2024 | 123.681 | 0.57 | 0.47% | 123.447 | 123.681 | 123.447 | 3 |
| May 02 2024 | 123.108 | 2.00 | 1.65% | 122.116 | 123.108 | 122.116 | 1,978 |
| Apr 30 2024 | 121.106 | -0.43 | -0.35% | 121.733 | 121.733 | 121.106 | 124 |
| Apr 29 2024 | 121.534 | 0.92 | 0.76% | 121.515 | 121.534 | 121.515 | 172 |
| Apr 26 2024 | 120.616 | 1.65 | 1.39% | 120.561 | 120.618 | 120.561 | 379 |
| Apr 25 2024 | 118.967 | -0.22 | -0.19% | 118.967 | 118.967 | 118.967 | 0 |
| Apr 24 2024 | 119.189 | 1.33 | 1.13% | 119.886 | 119.886 | 119.189 | 24 |
| Apr 23 2024 | 117.86 | 1.10 | 0.94% | 118.087 | 118.087 | 117.86 | 1,178 |
| Apr 22 2024 | 116.765 | 1.08 | 0.94% | 116.765 | 116.765 | 116.765 | 0 |
| Apr 19 2024 | 115.681 | -1.73 | -1.48% | 115.681 | 115.681 | 115.681 | 0 |
| Apr 18 2024 | 117.414 | 0.35 | 0.30% | 118.035 | 118.035 | 117.414 | 43 |
| Apr 17 2024 | 117.067 | 0.26 | 0.22% | 117.143 | 117.143 | 117.016 | 2,043 |
| Apr 16 2024 | 116.805 | -2.13 | -1.79% | 117.055 | 117.055 | 116.805 | 160 |
| Apr 15 2024 | 118.936 | -0.14 | -0.12% | 119.324 | 119.324 | 118.936 | 29 |
| Apr 12 2024 | 119.074 | -1.38 | -1.15% | 120.26 | 120.26 | 119.074 | 1,920 |
| Apr 11 2024 | 120.455 | 0.95 | 0.80% | 120.659 | 120.659 | 120.289 | 2,744 |
| Apr 10 2024 | 119.504 | -0.26 | -0.22% | 120.664 | 120.664 | 119.504 | 67 |
| Apr 09 2024 | 119.763 | 0.27 | 0.23% | 119.639 | 119.763 | 119.639 | 2 |
| Apr 08 2024 | 119.49 | 0.92 | 0.78% | 118.857 | 119.573 | 118.857 | 20 |
| Apr 05 2024 | 118.568 | -1.38 | -1.15% | 118.526 | 118.568 | 118.526 | 3 |
| Apr 04 2024 | 119.949 | 0.59 | 0.49% | 119.369 | 119.949 | 119.369 | 8 |
| Apr 03 2024 | 119.359 | -0.79 | -0.66% | 119.463 | 119.463 | 119.261 | 8 |
| Apr 02 2024 | 120.149 | 1.10 | 0.92% | 120.583 | 120.583 | 120.149 | 82 |
| Mar 28 2024 | 119.05 | 0.95 | 0.80% | 118.789 | 119.05 | 118.70 | 33 |
| Mar 27 2024 | 118.101 | -0.38 | -0.32% | 118.076 | 118.101 | 118.076 | 5 |
| Mar 26 2024 | 118.484 | 0.47 | 0.40% | 118.484 | 118.484 | 118.484 | 0 |
| Mar 25 2024 | 118.012 | -0.12 | -0.10% | 118.093 | 118.093 | 118.012 | 4 |
| Mar 22 2024 | 118.13 | -0.86 | -0.72% | 118.364 | 118.364 | 118.13 | 8 |
| Mar 21 2024 | 118.99 | 1.88 | 1.61% | 118.99 | 118.99 | 118.99 | 0 |
| Mar 20 2024 | 117.109 | -0.04 | -0.03% | 117.109 | 117.109 | 117.109 | 0 |
| Mar 19 2024 | 117.144 | -1.01 | -0.85% | 117.196 | 117.196 | 116.977 | 240 |
| Mar 18 2024 | 118.151 | 0.64 | 0.54% | 118.015 | 118.171 | 118.015 | 183 |
| Mar 15 2024 | 117.511 | -0.77 | -0.65% | 117.511 | 117.511 | 117.511 | 0 |
| Mar 14 2024 | 118.284 | 0.04 | 0.04% | 118.611 | 118.611 | 118.284 | 15 |
| Mar 13 2024 | 118.24 | -0.95 | -0.80% | 118.748 | 118.748 | 118.129 | 208 |
| Mar 12 2024 | 119.194 | 1.84 | 1.57% | 119.133 | 119.194 | 119.133 | 1 |
| Mar 11 2024 | 117.351 | 0.14 | 0.12% | 117.351 | 117.351 | 117.351 | 11 |
| Mar 08 2024 | 117.209 | 0.35 | 0.30% | 117.415 | 117.578 | 117.209 | 1,667 |
| Mar 07 2024 | 116.857 | 0.03 | 0.03% | 117.044 | 117.044 | 116.857 | 12 |
| Mar 06 2024 | 116.824 | 1.39 | 1.20% | 116.193 | 116.824 | 116.193 | 43 |
| Mar 05 2024 | 115.434 | -1.06 | -0.91% | 115.698 | 115.698 | 115.434 | 5 |
| Mar 04 2024 | 116.489 | -0.23 | -0.20% | 116.966 | 116.966 | 116.489 | 88 |
