We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 5.1933999 | -0.1 | -1.88 | 5.1933999 | 5.1933999 | 5.1933999 | 0 |
| 1715877000 | 5.2929 | 0 | 0.00 | 5.2929 | 5.2929 | 5.2929 | 0 |
| 1715790600 | 5.2929 | -0.06 | -1.07 | 5.2929 | 5.2929 | 5.2929 | 0 |
| 1715704200 | 5.3503999 | 0 | 0.00 | 5.3503999 | 5.3503999 | 5.3503999 | 0 |
| 1715617800 | 5.3503999 | -0.05 | -0.87 | 5.3503999 | 5.3503999 | 5.3503999 | 2 |
| 1715358600 | 5.3974 | 0.04 | 0.83 | 5.3974 | 5.3974 | 5.3974 | 0 |
| 1715272200 | 5.3528 | -0.05 | -0.87 | 5.3524 | 5.3528 | 5.3524 | 560 |
| 1715185800 | 5.3999 | 0.04 | 0.81 | 5.3826 | 5.3999 | 5.3826 | 46 |
| 1715099400 | 5.3564 | 0.06 | 1.16 | 5.3564 | 5.3564 | 5.3564 | 0 |
| 1715013000 | 5.2952 | 0.08 | 1.44 | 5.2952 | 5.2952 | 5.2952 | 0 |
| 1714753800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 3 |
| 1714667400 | 5.22 | 0.05 | 1.04 | 5.22 | 5.22 | 5.22 | 14 |
| 1714494600 | 5.1664 | -0.03 | -0.52 | 5.2549 | 5.2549 | 5.1664 | 1 |
| 1714408200 | 5.1933 | 0.36 | 7.42 | 5.1933 | 5.1933 | 5.1933 | 0 |
| 1714149000 | 4.8347 | -0.08 | -1.67 | 4.8347 | 4.8347 | 4.8347 | 0 |
| 1714062600 | 4.9169 | -0.22 | -4.33 | 4.9169 | 4.9169 | 4.9169 | 0 |
| 1713976200 | 5.1396 | 0.03 | 0.53 | 5.1396 | 5.1396 | 5.1396 | 0 |
| 1713889800 | 5.1125999 | 0.06 | 1.17 | 5.1125999 | 5.1125999 | 5.1125999 | 0 |
| 1713803400 | 5.0536 | -0.05 | -1.02 | 5.0536 | 5.0536 | 5.0536 | 0 |
| 1713544200 | 5.1058 | -0.12 | -2.35 | 5.1058 | 5.1058 | 5.1058 | 0 |
| 1713457800 | 5.2288 | -0.06 | -1.12 | 5.2288 | 5.2288 | 5.2288 | 0 |
| 1713371400 | 5.2878999 | 0.01 | 0.20 | 5.2878999 | 5.2878999 | 5.2878999 | 0 |
| 1713285000 | 5.2773 | -0.14 | -2.61 | 5.2773 | 5.2773 | 5.2773 | 0 |
| 1713198600 | 5.4189 | -0.03 | -0.53 | 5.3759 | 5.4189 | 5.3759 | 20 |
| 1712939400 | 5.4476 | 0.15 | 2.79 | 5.4313 | 5.4476 | 5.4313 | 550 |
| 1712853000 | 5.2995 | 0.05 | 1.04 | 5.2995 | 5.2995 | 5.2995 | 0 |
| 1712766600 | 5.2451 | -0.01 | -0.14 | 5.2451 | 5.2451 | 5.2451 | 0 |
| 1712680200 | 5.2525 | 0 | 0.09 | 5.2525 | 5.2525 | 5.2525 | 0 |
| 1712593800 | 5.2478999 | 0.01 | 0.15 | 5.2478999 | 5.2478999 | 5.2478999 | 0 |
| 1712334600 | 5.2403 | 0.06 | 1.06 | 5.1262 | 5.2403 | 5.1262 | 1 |
| 1712248200 | 5.1851 | 0.05 | 0.91 | 5.1851 | 5.1851 | 5.1851 | 0 |
| 1712161800 | 5.1384 | -0.03 | -0.55 | 5.1384 | 5.1384 | 5.1384 | 1 |
| 1712075400 | 5.167 | 0.09 | 1.77 | 5.167 | 5.167 | 5.167 | 0 |
| 1711647000 | 5.0771 | 0 | 0.00 | 5.0771 | 5.0771 | 5.0771 | 0 |
| 1711560600 | 5.0771 | -0.03 | -0.65 | 5.0771 | 5.0771 | 5.0771 | 0 |
| 1711474200 | 5.1102 | 0.04 | 0.84 | 5.1045 | 5.1102 | 5.1045 | 3 |
| 1711387800 | 5.0675 | 0.01 | 0.20 | 5.0675 | 5.0675 | 5.0675 | 0 |
| 1711128600 | 5.0573 | 0.03 | 0.52 | 5.0573 | 5.0573 | 5.0573 | 0 |
| 1711042200 | 5.0312 | 0.06 | 1.19 | 5.0312 | 5.0312 | 5.0312 | 0 |
| 1710955800 | 4.9719 | 0.05 | 1.01 | 4.9719 | 4.9719 | 4.9719 | 12 |
| 1710869400 | 4.9221 | -0.01 | -0.30 | 4.9221 | 4.9221 | 4.9221 | 0 |
| 1710783000 | 4.9368999 | -0.08 | -1.67 | 4.9391 | 4.9391 | 4.9368999 | 610 |
| 1710523800 | 5.0208 | 0.05 | 1.03 | 5.0208 | 5.0208 | 5.0208 | 0 |
| 1710437400 | 4.9698 | 0.05 | 1.08 | 4.9698 | 4.9698 | 4.9698 | 0 |
| 1710351000 | 4.9165 | 0.06 | 1.16 | 4.9165 | 4.9165 | 4.9165 | 0 |
| 1710264600 | 4.8601 | -0.03 | -0.61 | 4.8601 | 4.8601 | 4.8601 | 0 |
| 1710178200 | 4.89 | -0.07 | -1.37 | 4.9023 | 4.9023 | 4.89 | 7 |
| 1709919000 | 4.9579 | 0.1 | 2.09 | 4.9579 | 4.9579 | 4.9579 | 0 |
| 1709832600 | 4.8564999 | -0.07 | -1.43 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1709746200 | 4.9269999 | -0.06 | -1.28 | 4.9269999 | 4.9269999 | 4.9269999 | 0 |
| 1709659800 | 4.9907 | -0.08 | -1.56 | 4.9907 | 4.9907 | 4.9907 | 0 |
| 1709573400 | 5.07 | 0.05 | 0.90 | 5.064 | 5.07 | 5.064 | 1 |
| 1709314200 | 5.0246 | 0.16 | 3.34 | 5.0246 | 5.0246 | 5.0246 | 0 |
| 1709227800 | 4.8622 | -0.04 | -0.74 | 4.8622 | 4.8622 | 4.8622 | 0 |
| 1709141400 | 4.8985 | -0.02 | -0.47 | 4.8985 | 4.8985 | 4.8985 | 0 |
| 1709055000 | 4.9216 | -0.03 | -0.53 | 4.9216 | 4.9216 | 4.9216 | 0 |
| 1708968600 | 4.9476 | 0 | 0.03 | 4.9476 | 4.9476 | 4.9476 | 0 |
| 1708709400 | 4.9462 | 0.1 | 2.17 | 4.9462 | 4.9462 | 4.9462 | 0 |
| 1708623000 | 4.8413 | 0.04 | 0.86 | 4.8413 | 4.8413 | 4.8413 | 0 |
| 1708536600 | 4.7998 | -0 | -0.05 | 4.7998 | 4.7998 | 4.7998 | 0 |
| 1708450200 | 4.8023999 | -0.03 | -0.56 | 4.8023999 | 4.8023999 | 4.8023999 | 0 |
| 1708363800 | 4.8295 | 0 | 0.00 | 4.8295 | 4.8295 | 4.8295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
