We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.1897810219 | 1.37 | 1.41 | 1.37 | 2473 | 1.40126708 | DE |
| 4 | 0.03 | 2.1897810219 | 1.37 | 1.41 | 1.35 | 6003 | 1.37731022 | DE |
| 12 | 0.29 | 26.1261261261 | 1.11 | 1.45 | 1.11 | 14025 | 1.38392743 | DE |
| 26 | 0.715 | 104.379562044 | 0.685 | 1.45 | 0.685 | 18554 | 1.20925809 | DE |
| 52 | 0.81 | 137.288135593 | 0.59 | 1.45 | 0.54 | 12207 | 1.09825058 | DE |
| 156 | 0.225 | 19.1489361702 | 1.175 | 1.45 | 0.482 | 11501 | 0.98485285 | DE |
| 260 | 0.77 | 122.222222222 | 0.63 | 1.9 | 0.3 | 26949 | 0.99047158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.4 | -0.01 | -0.71 | 1.4 | 1.41 | 1.4 | 3182 |
| 1714062600 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.4 | 5485 |
| 1713976200 | 1.4 | 0.03 | 2.19 | 1.37 | 1.4 | 1.37 | 115 |
| 1713889800 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.37 | 1306 |
| 1713803400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.37 | 3381 |
| 1713544200 | 1.4 | 0.03 | 2.19 | 1.37 | 1.4 | 1.37 | 2080 |
| 1713457800 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.37 | 1390 |
| 1713371400 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.41 | 1.37 | 16254 |
| 1713285000 | 1.4 | 0.02 | 1.45 | 1.37 | 1.4 | 1.37 | 6685 |
| 1713198600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.4 | 1.3799999 | 2586 |
| 1712939400 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.3899999 | 1.37 | 3473 |
| 1712853000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.35 | 33179 |
| 1712766600 | 1.36 | -0.02 | -1.45 | 1.37 | 1.37 | 1.35 | 7495 |
| 1712680200 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.4 | 1.37 | 7655 |
| 1712593800 | 1.37 | 0 | 0.00 | 1.35 | 1.3799999 | 1.35 | 10220 |
| 1712334600 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.37 | 1126 |
| 1712248200 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.3799999 | 1.36 | 1715 |
| 1712161800 | 1.36 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.36 | 1419 |
| 1712075400 | 1.36 | -0.01 | -0.73 | 1.37 | 1.3799999 | 1.36 | 2497 |
| 1711647000 | 1.37 | 0.01 | 0.74 | 1.36 | 1.4 | 1.36 | 8591 |
| 1711560600 | 1.36 | -0.02 | -1.45 | 1.35 | 1.36 | 1.35 | 11113 |
| 1711474200 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.35 | 9512 |
| 1711387800 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.3799999 | 2275 |
| 1711128600 | 1.37 | 0.02 | 1.48 | 1.36 | 1.37 | 1.35 | 1752 |
| 1711042200 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.35 | 5619 |
| 1710955800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 500 |
| 1710869400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2200 |
| 1710783000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.35 | 4890 |
| 1710523800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.35 | 4210 |
| 1710437400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3160 |
| 1710351000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 887 |
| 1710264600 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.37 | 3801 |
| 1710178200 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 286 |
| 1709919000 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3899999 | 1.37 | 1482 |
| 1709832600 | 1.37 | 0.01 | 0.74 | 1.35 | 1.37 | 1.35 | 6459 |
| 1709746200 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.35 | 2383 |
| 1709659800 | 1.37 | 0.02 | 1.48 | 1.35 | 1.4 | 1.35 | 2538 |
| 1709573400 | 1.35 | -0.05 | -3.57 | 1.43 | 1.43 | 1.35 | 7973 |
| 1709314200 | 1.4 | 0 | 0.00 | 1.43 | 1.43 | 1.4 | 3678 |
| 1709227800 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 4300 |
| 1709141400 | 1.4 | -0.05 | -3.45 | 1.44 | 1.45 | 1.37 | 19331 |
| 1709055000 | 1.45 | 0.04 | 2.84 | 1.41 | 1.45 | 1.4 | 26755 |
| 1708968600 | 1.41 | 0.07 | 5.22 | 1.34 | 1.44 | 1.34 | 46652 |
| 1708709400 | 1.34 | 0.06 | 4.69 | 1.35 | 1.36 | 1.34 | 13299 |
| 1708623000 | 1.28 | -0.01 | -0.78 | 1.31 | 1.35 | 1.28 | 4193 |
| 1708536600 | 1.29 | 0 | 0.00 | 1.22 | 1.29 | 1.22 | 216 |
| 1708450200 | 1.29 | -0.03 | -2.27 | 1.35 | 1.35 | 1.28 | 8905 |
| 1708363800 | 1.32 | 0 | 0.00 | 1.32 | 1.34 | 1.31 | 4311 |
| 1708104600 | 1.32 | 0.01 | 0.76 | 1.35 | 1.35 | 1.3 | 11901 |
| 1708018200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.3 | 1384 |
| 1707931800 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.32 | 4697 |
| 1707845400 | 1.31 | -0.04 | -2.96 | 1.36 | 1.36 | 1.31 | 10382 |
| 1707759000 | 1.35 | -0.01 | -0.74 | 1.36 | 1.3799999 | 1.35 | 6353 |
| 1707499800 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.3899999 | 1.34 | 24434 |
| 1707413400 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.41 | 1.36 | 38104 |
| 1707327000 | 1.36 | -0.05 | -3.55 | 1.42 | 1.42 | 1.35 | 51459 |
| 1707240600 | 1.41 | 0.25 | 21.55 | 1.2 | 1.41 | 1.2 | 328962 |
| 1707154200 | 1.16 | 0.01 | 0.87 | 1.17 | 1.18 | 1.16 | 5980 |
| 1706895000 | 1.15 | 0.05 | 4.55 | 1.11 | 1.16 | 1.11 | 10445 |
| 1706808600 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 5149 |
| 1706722200 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 3754 |
| 1706635800 | 1.1 | -0.06 | -5.17 | 1.17 | 1.17 | 1.1 | 4605 |
| 1706549400 | 1.16 | 0.04 | 3.57 | 1.1299999 | 1.17 | 1.1299999 | 8706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
