Kumulus Vape More Historical Data - ALVAP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Kumulus Vape (ALVAP)
Kumulus Vape (ALVAP) Historical

ALVAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	6.68	0.00	0.00%	6.68	6.68	6.66	395
Apr 24 2024	6.68	-0.02	-0.30%	6.68	6.70	6.60	1,099
Apr 23 2024	6.70	-0.08	-1.18%	6.76	6.76	6.58	1,694
Apr 22 2024	6.78	0.02	0.30%	6.76	6.78	6.70	286
Apr 19 2024	6.76	0.04	0.60%	6.72	6.78	6.72	41
Apr 18 2024	6.72	-0.12	-1.75%	6.74	6.78	6.66	240
Apr 17 2024	6.84	0.02	0.29%	6.78	6.84	6.70	752
Apr 16 2024	6.82	0.24	3.65%	6.60	6.82	6.60	361
Apr 15 2024	6.58	-0.10	-1.50%	6.66	6.68	6.58	236
Apr 12 2024	6.68	0.14	2.14%	6.54	6.80	6.54	4,577
Apr 11 2024	6.54	-0.30	-4.39%	6.96	7.00	6.38	4,953
Apr 10 2024	6.84	0.14	2.09%	6.70	7.00	6.62	1,447
Apr 09 2024	6.70	0.30	4.69%	6.38	6.70	6.38	313
Apr 08 2024	6.40	0.12	1.91%	6.20	6.50	6.20	1,167
Apr 05 2024	6.28	-0.02	-0.32%	6.28	6.28	6.28	1
Apr 04 2024	6.30	0.16	2.61%	6.12	6.30	6.10	1,287
Apr 03 2024	6.14	0.00	0.00%	6.12	6.14	6.12	94
Apr 02 2024	6.14	0.00	0.00%	6.10	6.14	6.10	240
Mar 28 2024	6.14	-0.06	-0.97%	6.18	6.20	6.14	194
Mar 27 2024	6.20	0.04	0.65%	6.16	6.20	6.08	123
Mar 26 2024	6.16	-0.04	-0.65%	6.16	6.16	6.16	38
Mar 25 2024	6.20	0.00	0.00%	6.18	6.20	6.18	4
Mar 22 2024	6.20	-0.06	-0.96%	6.28	6.28	6.00	652
Mar 21 2024	6.26	-0.08	-1.26%	6.34	6.34	6.26	2
Mar 20 2024	6.34	0.14	2.26%	6.20	6.34	6.16	345
Mar 19 2024	6.20	-0.04	-0.64%	6.26	6.34	6.20	197
Mar 18 2024	6.24	-0.08	-1.27%	6.34	6.34	6.24	650
Mar 15 2024	6.32	-0.22	-3.36%	6.52	6.52	6.32	664
Mar 14 2024	6.54	0.02	0.31%	6.48	6.54	6.48	23
Mar 13 2024	6.52	0.12	1.87%	6.42	6.52	6.42	78
Mar 12 2024	6.40	-0.20	-3.03%	6.40	6.54	6.40	607
Mar 11 2024	6.60	0.00	0.00%	6.60	6.60	6.60	248
Mar 08 2024	6.60	0.02	0.30%	6.58	6.60	6.56	41
Mar 07 2024	6.58	0.02	0.30%	6.60	6.60	6.38	675
Mar 06 2024	6.56	0.26	4.13%	6.32	6.56	6.32	207
Mar 05 2024	6.30	0.00	0.00%	6.32	6.32	6.28	288
Mar 04 2024	6.30	-0.02	-0.32%	6.44	6.50	6.28	323
Mar 01 2024	6.32	-0.28	-4.24%	6.54	6.54	6.30	86
Feb 29 2024	6.60	-0.08	-1.20%	6.28	6.60	6.28	1,209
Feb 28 2024	6.68	0.00	0.00%	6.68	6.68	6.68	0.00
Feb 27 2024	6.68	-0.08	-1.18%	6.76	6.82	6.60	653
Feb 26 2024	6.76	-0.14	-2.03%	6.92	6.92	6.70	1,249
Feb 23 2024	6.90	0.12	1.77%	6.70	7.04	6.66	2,895
Feb 22 2024	6.78	0.12	1.80%	6.66	6.80	6.64	843
Feb 21 2024	6.66	-0.12	-1.77%	6.64	6.98	6.64	1,476
Feb 20 2024	6.78	-0.02	-0.29%	6.60	6.78	6.60	585
Feb 19 2024	6.80	-0.08	-1.16%	6.88	6.88	6.80	50
Feb 16 2024	6.88	-0.02	-0.29%	6.90	6.90	6.70	1,747
Feb 15 2024	6.90	-0.10	-1.43%	7.04	7.04	6.90	177
Feb 14 2024	7.00	0.18	2.64%	7.00	7.00	7.00	35
Feb 13 2024	6.82	-0.10	-1.45%	6.90	6.90	6.82	28
Feb 12 2024	6.92	0.02	0.29%	6.90	6.92	6.72	469
Feb 09 2024	6.90	0.08	1.17%	6.96	7.00	6.90	548
Feb 08 2024	6.82	-0.38	-5.28%	7.18	7.18	6.82	1,698
Feb 07 2024	7.20	-0.04	-0.55%	7.24	7.24	7.20	279
Feb 06 2024	7.24	0.00	0.00%	6.92	7.24	6.92	1,551
Feb 05 2024	7.24	-0.02	-0.28%	7.40	7.66	7.24	1,651
Feb 02 2024	7.26	-0.24	-3.20%	7.50	7.50	7.22	845
Feb 01 2024	7.50	-0.02	-0.27%	7.66	7.66	7.30	2,054
Jan 31 2024	7.52	-0.02	-0.27%	7.42	7.52	7.42	220
Jan 30 2024	7.54	-0.32	-4.07%	7.84	7.86	7.40	3,525
Jan 29 2024	7.86	0.10	1.29%	7.78	7.86	7.78	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions