We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.297619047619 | 6.72 | 6.78 | 6.58 | 703 | 6.69870839 | DE |
4 | 0.6 | 9.83606557377 | 6.1 | 7 | 6.1 | 1066 | 6.61590158 | DE |
12 | -0.8 | -10.6666666667 | 7.5 | 7.66 | 6 | 748 | 6.70421485 | DE |
26 | -0.3 | -4.28571428571 | 7 | 8.48 | 6 | 1550 | 6.95271964 | DE |
52 | -3 | -30.9278350515 | 9.7 | 10 | 6 | 1387 | 7.52657263 | DE |
156 | -3.3 | -33 | 10 | 15.4 | 6 | 2379 | 10.48004279 | DE |
260 | -3.3 | -33 | 10 | 15.4 | 6 | 2379 | 10.48004279 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714062600 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.66 | 395 |
1713976200 | 6.68 | -0.02 | -0.30 | 6.68 | 6.7 | 6.6 | 1099 |
1713889800 | 6.7 | -0.08 | -1.18 | 6.76 | 6.76 | 6.58 | 1694 |
1713803400 | 6.78 | 0.02 | 0.30 | 6.76 | 6.78 | 6.7 | 286 |
1713544200 | 6.76 | 0.04 | 0.60 | 6.72 | 6.78 | 6.72 | 41 |
1713457800 | 6.72 | -0.12 | -1.75 | 6.74 | 6.78 | 6.66 | 240 |
1713371400 | 6.84 | 0.02 | 0.29 | 6.78 | 6.84 | 6.7 | 752 |
1713285000 | 6.82 | 0.24 | 3.65 | 6.6 | 6.82 | 6.6 | 361 |
1713198600 | 6.58 | -0.1 | -1.50 | 6.66 | 6.68 | 6.58 | 236 |
1712939400 | 6.68 | 0.14 | 2.14 | 6.54 | 6.8 | 6.54 | 4577 |
1712853000 | 6.54 | -0.3 | -4.39 | 6.96 | 7 | 6.38 | 4953 |
1712766600 | 6.84 | 0.14 | 2.09 | 6.7 | 7 | 6.62 | 1447 |
1712680200 | 6.7 | 0.3 | 4.69 | 6.38 | 6.7 | 6.38 | 313 |
1712593800 | 6.4 | 0.12 | 1.91 | 6.2 | 6.5 | 6.2 | 1167 |
1712334600 | 6.28 | -0.02 | -0.32 | 6.28 | 6.28 | 6.28 | 1 |
1712248200 | 6.3 | 0.16 | 2.61 | 6.12 | 6.3 | 6.1 | 1287 |
1712161800 | 6.14 | 0 | 0.00 | 6.12 | 6.14 | 6.12 | 94 |
1712075400 | 6.14 | 0 | 0.00 | 6.1 | 6.14 | 6.1 | 240 |
1711647000 | 6.14 | -0.06 | -0.97 | 6.18 | 6.2 | 6.14 | 194 |
1711560600 | 6.2 | 0.04 | 0.65 | 6.16 | 6.2 | 6.08 | 123 |
1711474200 | 6.16 | -0.04 | -0.65 | 6.16 | 6.16 | 6.16 | 38 |
1711387800 | 6.2 | 0 | 0.00 | 6.18 | 6.2 | 6.18 | 4 |
1711128600 | 6.2 | -0.06 | -0.96 | 6.28 | 6.28 | 6 | 652 |
1711042200 | 6.26 | -0.08 | -1.26 | 6.34 | 6.34 | 6.26 | 2 |
1710955800 | 6.34 | 0.14 | 2.26 | 6.2 | 6.34 | 6.16 | 345 |
1710869400 | 6.2 | -0.04 | -0.64 | 6.26 | 6.34 | 6.2 | 197 |
1710783000 | 6.24 | -0.08 | -1.27 | 6.34 | 6.34 | 6.24 | 650 |
1710523800 | 6.32 | -0.22 | -3.36 | 6.5199999 | 6.5199999 | 6.32 | 664 |
1710437400 | 6.54 | 0.02 | 0.31 | 6.48 | 6.54 | 6.48 | 23 |
1710351000 | 6.5199999 | 0.12 | 1.87 | 6.42 | 6.5199999 | 6.42 | 78 |
1710264600 | 6.4 | -0.2 | -3.03 | 6.4 | 6.54 | 6.4 | 607 |
1710178200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 248 |
1709919000 | 6.6 | 0.02 | 0.30 | 6.58 | 6.6 | 6.5599999 | 41 |
1709832600 | 6.58 | 0.02 | 0.30 | 6.6 | 6.6 | 6.38 | 675 |
1709746200 | 6.5599999 | 0.26 | 4.13 | 6.32 | 6.5599999 | 6.32 | 207 |
1709659800 | 6.3 | 0 | 0.00 | 6.32 | 6.32 | 6.28 | 288 |
1709573400 | 6.3 | -0.02 | -0.32 | 6.44 | 6.5 | 6.28 | 323 |
1709314200 | 6.32 | -0.28 | -4.24 | 6.54 | 6.54 | 6.3 | 86 |
1709227800 | 6.6 | 0.16 | 2.48 | 6.28 | 6.6 | 6.28 | 1209 |
1709141400 | 6.44 | -0.24 | -3.59 | 6.6 | 6.7 | 6.24 | 1606 |
1709055000 | 6.68 | -0.08 | -1.18 | 6.76 | 6.82 | 6.6 | 653 |
1708968600 | 6.76 | -0.14 | -2.03 | 6.92 | 6.92 | 6.7 | 1249 |
1708709400 | 6.9 | 0.12 | 1.77 | 6.7 | 7.04 | 6.66 | 2895 |
1708623000 | 6.78 | 0.12 | 1.80 | 6.66 | 6.8 | 6.64 | 843 |
1708536600 | 6.66 | -0.12 | -1.77 | 6.64 | 6.98 | 6.64 | 1476 |
1708450200 | 6.78 | -0.1 | -1.45 | 6.6 | 6.78 | 6.6 | 585 |
1708363800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1708104600 | 6.88 | -0.02 | -0.29 | 6.9 | 6.9 | 6.7 | 1747 |
1708018200 | 6.9 | -0.1 | -1.43 | 7.04 | 7.04 | 6.9 | 177 |
1707931800 | 7 | 0.18 | 2.64 | 7 | 7 | 7 | 35 |
1707845400 | 6.82 | -0.1 | -1.45 | 6.9 | 6.9 | 6.82 | 28 |
1707759000 | 6.92 | 0.02 | 0.29 | 6.9 | 6.92 | 6.72 | 469 |
1707499800 | 6.9 | 0.08 | 1.17 | 6.96 | 7 | 6.9 | 548 |
1707413400 | 6.82 | -0.38 | -5.28 | 7.18 | 7.18 | 6.82 | 1698 |
1707327000 | 7.2 | -0.04 | -0.55 | 7.24 | 7.24 | 7.2 | 279 |
1707240600 | 7.24 | 0 | 0.00 | 6.92 | 7.24 | 6.92 | 1551 |
1707154200 | 7.24 | -0.02 | -0.28 | 7.4 | 7.66 | 7.24 | 1651 |
1706895000 | 7.26 | -0.24 | -3.20 | 7.5 | 7.5 | 7.22 | 845 |
1706808600 | 7.5 | -0.02 | -0.27 | 7.66 | 7.66 | 7.3 | 2054 |
1706722200 | 7.52 | -0.02 | -0.27 | 7.42 | 7.52 | 7.42 | 220 |
1706635800 | 7.54 | -0.32 | -4.07 | 7.84 | 7.86 | 7.4 | 3525 |
1706549400 | 7.86 | 0.1 | 1.29 | 7.78 | 7.86 | 7.78 | 3 |
1706290200 | 7.76 | -0.08 | -1.02 | 7.84 | 7.84 | 7.76 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions