ALTTI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
Apr 24 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
Apr 23 2024 | 2.26 | -0.92 | -28.93% | 2.26 | 2.26 | 2.26 | 10 |
Apr 22 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
Apr 19 2024 | 3.18 | 0.90 | 39.47% | 2.26 | 3.18 | 2.26 | 2,227 |
Apr 18 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 17 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 16 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 15 2024 | 2.28 | -0.04 | -1.72% | 2.28 | 2.28 | 2.28 | 1 |
Apr 12 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 11 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 10 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 09 2024 | 2.32 | 0.02 | 0.87% | 2.30 | 2.32 | 2.30 | 649 |
Apr 08 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 34 |
Apr 05 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.30 | 2.30 | 32 |
Apr 04 2024 | 2.32 | -0.88 | -27.50% | 3.20 | 3.20 | 2.32 | 76 |
Apr 03 2024 | 3.20 | 0.92 | 40.35% | 3.20 | 3.20 | 3.20 | 1,797 |
Apr 02 2024 | 2.28 | -0.06 | -2.56% | 2.28 | 2.28 | 2.28 | 5 |
Mar 28 2024 | 2.34 | 0.00 | 0.00% | 2.28 | 2.34 | 2.28 | 215 |
Mar 27 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
Mar 26 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
Mar 25 2024 | 2.34 | -0.08 | -3.31% | 2.34 | 2.34 | 2.34 | 500 |
Mar 22 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Mar 21 2024 | 2.42 | 0.00 | 0.00% | 2.28 | 2.42 | 2.28 | 4,100 |
Mar 20 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Mar 19 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Mar 18 2024 | 2.42 | 0.16 | 7.08% | 2.50 | 2.50 | 2.42 | 657 |
Mar 15 2024 | 2.26 | -0.24 | -9.60% | 2.26 | 2.26 | 2.26 | 10 |
Mar 14 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 3 |
Mar 13 2024 | 2.50 | 0.16 | 6.84% | 2.26 | 2.50 | 2.26 | 27,591 |
Mar 12 2024 | 2.34 | -0.26 | -10.00% | 2.34 | 2.34 | 2.34 | 725 |
Mar 11 2024 | 2.60 | -0.30 | -10.34% | 2.80 | 2.80 | 2.60 | 735 |
Mar 08 2024 | 2.90 | 0.00 | 0.00% | 2.68 | 2.90 | 2.68 | 147 |
Mar 07 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Mar 06 2024 | 2.90 | 0.06 | 2.11% | 2.90 | 2.90 | 2.90 | 200 |
Mar 05 2024 | 2.84 | -0.06 | -2.07% | 2.84 | 2.84 | 2.84 | 344 |
Mar 04 2024 | 2.90 | -0.12 | -3.97% | 3.02 | 3.02 | 2.90 | 232 |
Mar 01 2024 | 3.02 | -0.96 | -24.12% | 3.02 | 3.02 | 3.02 | 153 |
Feb 29 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Feb 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Feb 27 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 3.98 | 3.98 | 102 |
Feb 26 2024 | 4.00 | 0.98 | 32.45% | 4.00 | 4.00 | 4.00 | 160 |
Feb 23 2024 | 3.02 | -0.98 | -24.50% | 3.02 | 3.02 | 3.02 | 20 |
Feb 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 93 |
Feb 14 2024 | 4.00 | 1.38 | 52.67% | 4.00 | 4.00 | 4.00 | 40 |
Feb 13 2024 | 2.62 | -0.60 | -18.63% | 2.62 | 2.62 | 2.62 | 190 |
Feb 12 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Feb 09 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Feb 08 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Feb 07 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Feb 06 2024 | 3.22 | -0.78 | -19.50% | 3.22 | 3.22 | 3.22 | 401 |
Feb 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 384 |
Feb 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 01 2024 | 4.00 | -0.50 | -11.11% | 4.00 | 4.00 | 4.00 | 65 |
Jan 31 2024 | 4.50 | -0.50 | -10.00% | 4.50 | 4.50 | 4.50 | 15 |
Jan 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jan 29 2024 | 5.00 | 0.50 | 11.11% | 5.00 | 5.00 | 5.00 | 820 |