Travel Technology Interactive Historical Data - ALTTI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Travel Technology Interactive (ALTTI)
Travel Technology Interactive (ALTTI) Historical

Travel Technology Interactive (ALTTI)

2.26

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.26	3.18	2.26	1119	3.17588735	DE
4	-0.02	-0.877192982456	2.28	3.2	2.26	505	3.01336504	DE
12	-1.74	-43.5	4	4	2.26	1309	2.59783235	DE
26	-3.89	-63.2520325203	6.15	10.2	2.26	651	4.01812833	DE
52	-1.44	-38.9189189189	3.7	19.9	2.26	444	5.17990955	DE
156	-2.44	-51.914893617	4.7	19.9	1.75	393	4.45294822	DE
260	0.88	63.768115942	1.38	19.9	0.535	641	3.40640427	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1713889800	2.2599999	-0.92	-28.93	2.2599999	2.2599999	2.2599999	10
1713803400	3.18	0	0.00	3.18	3.18	3.18	0
1713544200	3.18	0.9	39.47	2.2599999	3.18	2.2599999	2227
1713457800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713371400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713285000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713198600	2.2799999	-0.04	-1.72	2.2799999	2.2799999	2.2799999	1
1712939400	2.32	0	0.00	2.32	2.32	2.32	0
1712853000	2.32	0	0.00	2.32	2.32	2.32	0
1712766600	2.32	0	0.00	2.32	2.32	2.32	0
1712680200	2.32	0.02	0.87	2.3	2.32	2.3	649
1712593800	2.3	0	0.00	2.3	2.3	2.3	34
1712334600	2.3	-0.02	-0.86	2.3	2.3	2.3	32
1712248200	2.32	-0.88	-27.50	3.2	3.2	2.32	76
1712161800	3.2	0.92	40.35	3.2	3.2	3.2	1797
1712075400	2.2799999	-0.06	-2.56	2.2799999	2.2799999	2.2799999	5
1711647000	2.34	0	0.00	2.2799999	2.34	2.2799999	215
1711560600	2.34	0	0.00	2.34	2.34	2.34	0
1711474200	2.34	0	0.00	2.34	2.34	2.34	0
1711387800	2.34	-0.08	-3.31	2.34	2.34	2.34	500
1711128600	2.42	0	0.00	2.42	2.42	2.42	0
1711042200	2.42	0	0.00	2.2799999	2.42	2.2799999	4100
1710955800	2.42	0	0.00	2.42	2.42	2.42	0
1710869400	2.42	0	0.00	2.42	2.42	2.42	0
1710783000	2.42	0.16	7.08	2.5	2.5	2.42	657
1710523800	2.2599999	-0.24	-9.60	2.2599999	2.2599999	2.2599999	10
1710437400	2.5	0	0.00	2.5	2.5	2.5	3
1710351000	2.5	0.16	6.84	2.2599999	2.5	2.2599999	27591
1710264600	2.34	-0.26	-10.00	2.34	2.34	2.34	725
1710178200	2.6	-0.3	-10.34	2.8	2.8	2.6	735
1709919000	2.9	0	0.00	2.68	2.9	2.68	147
1709832600	2.9	0	0.00	2.9	2.9	2.9	0
1709746200	2.9	0.06	2.11	2.9	2.9	2.9	200
1709659800	2.84	-0.06	-2.07	2.84	2.84	2.84	344
1709573400	2.9	-0.12	-3.97	3.02	3.02	2.9	232
1709314200	3.02	-0.96	-24.12	3.02	3.02	3.02	153
1709227800	3.98	0	0.00	3.98	3.98	3.98	0
1709141400	3.98	0	0.00	3.98	3.98	3.98	0
1709055000	3.98	-0.02	-0.50	3.98	3.98	3.98	102
1708968600	4	0.98	32.45	4	4	4	160
1708709400	3.02	-0.98	-24.50	3.02	3.02	3.02	20
1708623000	4	0	0.00	4	4	4	0
1708536600	4	0	0.00	4	4	4	0
1708450200	4	0	0.00	4	4	4	0
1708363800	4	0	0.00	4	4	4	0
1708104600	4	0	0.00	4	4	4	0
1708018200	4	0	0.00	4	4	4	93
1707931800	4	1.38	52.67	4	4	4	40
1707845400	2.62	-0.6	-18.63	2.62	2.62	2.62	190
1707759000	3.22	0	0.00	3.22	3.22	3.22	0
1707499800	3.22	0	0.00	3.22	3.22	3.22	0
1707413400	3.22	0	0.00	3.22	3.22	3.22	0
1707327000	3.22	0	0.00	3.22	3.22	3.22	0
1707240600	3.22	-0.78	-19.50	3.22	3.22	3.22	401
1707154200	4	0	0.00	4	4	4	384
1706895000	4	0	0.00	4	4	4	0
1706808600	4	-0.5	-11.11	4	4	4	65
1706722200	4.5	-0.5	-10.00	4.5	4.5	4.5	15
1706635800	5	0	0.00	5	5	5	0
1706549400	5	0.5	11.11	5	5	5	820
1706290200	4.5	-0.5	-10.00	4.5	4.5	4.5	16
1706203800	5	0	0.00	5	5	5	0

Travel Technology Intera...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions