Theraclion More Historical Data - ALTHE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Theraclion (ALTHE)
Theraclion (ALTHE) Historical

ALTHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.36	-0.004	-1.10%	0.365	0.365	0.36	7,377
Apr 25 2024	0.364	0.002	0.55%	0.366	0.37	0.362	9,649
Apr 24 2024	0.362	0.002	0.56%	0.361	0.362	0.361	13
Apr 23 2024	0.36	0.00	0.00%	0.362	0.37	0.36	7,709
Apr 22 2024	0.36	0.015	4.35%	0.35	0.368	0.35	1,383
Apr 19 2024	0.345	-0.025	-6.76%	0.364	0.364	0.341	37,034
Apr 18 2024	0.37	0.00	0.00%	0.37	0.37	0.358	73,242
Apr 17 2024	0.37	-0.002	-0.54%	0.375	0.38	0.37	20,974
Apr 16 2024	0.372	0.008	2.20%	0.364	0.376	0.364	1,827
Apr 15 2024	0.364	0.00	0.00%	0.365	0.367	0.364	2,144
Apr 12 2024	0.364	-0.006	-1.62%	0.37	0.374	0.36	11,198
Apr 11 2024	0.37	0.004	1.09%	0.367	0.37	0.366	3,013
Apr 10 2024	0.366	0.006	1.67%	0.361	0.368	0.361	2,640
Apr 09 2024	0.36	0.004	1.12%	0.356	0.369	0.339	7,619
Apr 08 2024	0.356	-0.016	-4.30%	0.373	0.376	0.35	15,747
Apr 05 2024	0.372	-0.007	-1.85%	0.379	0.379	0.37	2,175
Apr 04 2024	0.379	0.013	3.55%	0.366	0.379	0.366	4,140
Apr 03 2024	0.366	-0.023	-5.91%	0.388	0.389	0.365	17,709
Apr 02 2024	0.389	0.009	2.37%	0.388	0.389	0.388	1,985
Mar 28 2024	0.38	0.003	0.80%	0.378	0.382	0.365	11,048
Mar 27 2024	0.377	-0.005	-1.31%	0.379	0.38	0.371	2,616
Mar 26 2024	0.382	0.01	2.69%	0.374	0.40	0.374	18,569
Mar 25 2024	0.372	-0.013	-3.38%	0.385	0.385	0.372	1,388
Mar 22 2024	0.385	-0.001	-0.26%	0.386	0.393	0.358	17,130
Mar 21 2024	0.386	0.032	9.04%	0.354	0.389	0.339	48,839
Mar 20 2024	0.354	-0.004	-1.12%	0.359	0.36	0.341	5,549
Mar 19 2024	0.358	-0.002	-0.56%	0.37	0.37	0.358	6,593
Mar 18 2024	0.36	0.015	4.35%	0.36	0.369	0.36	7,184
Mar 15 2024	0.345	0.017	5.18%	0.318	0.347	0.308	67,261
Mar 14 2024	0.328	0.00	0.00%	0.328	0.335	0.328	2,325
Mar 13 2024	0.328	-0.018	-5.20%	0.34	0.342	0.328	47,403
Mar 12 2024	0.346	-0.004	-1.14%	0.35	0.35	0.341	5,061
Mar 11 2024	0.35	0.004	1.16%	0.346	0.35	0.346	11,661
Mar 08 2024	0.346	-0.001	-0.29%	0.35	0.368	0.345	50,528
Mar 07 2024	0.347	-0.011	-3.07%	0.346	0.361	0.346	25,798
Mar 06 2024	0.358	-0.022	-5.79%	0.382	0.40	0.345	131,908
Mar 05 2024	0.38	0.005	1.33%	0.376	0.38	0.376	4,431
Mar 04 2024	0.375	-0.004	-1.06%	0.378	0.379	0.375	8,034
Mar 01 2024	0.379	0.026	7.37%	0.354	0.38	0.354	27,862
Feb 29 2024	0.353	-0.035	-9.02%	0.37	0.37	0.343	23,595
Feb 28 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0.00
Feb 27 2024	0.388	0.002	0.52%	0.387	0.394	0.387	363
Feb 26 2024	0.386	-0.032	-7.66%	0.40	0.40	0.37	53,535
Feb 23 2024	0.418	0.006	1.46%	0.409	0.42	0.401	5,063
Feb 22 2024	0.412	-0.01	-2.37%	0.418	0.421	0.382	21,828
Feb 21 2024	0.422	-0.058	-12.08%	0.47	0.47	0.41	34,342
Feb 20 2024	0.48	-0.002	-0.41%	0.483	0.484	0.48	1,241
Feb 19 2024	0.482	-0.01	-2.03%	0.492	0.50	0.482	5,986
Feb 16 2024	0.492	-0.008	-1.60%	0.50	0.506	0.492	7,134
Feb 15 2024	0.50	-0.006	-1.19%	0.506	0.506	0.50	930
Feb 14 2024	0.506	0.00	0.00%	0.506	0.506	0.495	9,629
Feb 13 2024	0.506	-0.004	-0.78%	0.51	0.51	0.502	13,924
Feb 12 2024	0.51	-0.008	-1.54%	0.512	0.518	0.51	7,543
Feb 09 2024	0.518	0.002	0.39%	0.518	0.518	0.516	4,932
Feb 08 2024	0.516	-0.012	-2.27%	0.526	0.526	0.502	3,661
Feb 07 2024	0.528	0.00	0.00%	0.528	0.53	0.506	13,147
Feb 06 2024	0.528	0.012	2.33%	0.51	0.53	0.502	9,427
Feb 05 2024	0.516	-0.002	-0.39%	0.518	0.524	0.50	24,365
Feb 02 2024	0.518	-0.002	-0.38%	0.52	0.53	0.50	11,477
Feb 01 2024	0.52	-0.014	-2.62%	0.534	0.536	0.512	27,693
Jan 31 2024	0.534	-0.004	-0.74%	0.54	0.54	0.508	93,999
Jan 30 2024	0.538	0.00	0.00%	0.54	0.588	0.53	158,214
Jan 29 2024	0.538	0.024	4.67%	0.518	0.68	0.518	143,646

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions