ALTHE

Theraclion Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Theraclion ALTHE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 1.78% 1.145 04:52:51
Open Price Low Price High Price Close Price Prev Close
1.13 1.13 1.145 1.125
more quote information »

ALTHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1451.1651.0951.155,9820.000.0%
1 Month1.1951.201.051.1311,361-0.05-4.18%
3 Months1.2851.301.051.189,085-0.14-10.89%
6 Months1.2151.6250.911.3018,019-0.07-5.76%
1 Year1.8052.100.911.4018,426-0.66-36.57%
3 Years1.042.760.6021.5420,8860.10510.1%
5 Years5.455.480.501.7421,424-4.31-78.99%

ALTHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 1.125 -0.02 -1.75% 1.14 1.14 1.125 3,711
Jun 24 2022 1.145 0.00 0.0% 1.145 1.16 1.095 17,942
Jun 23 2022 1.145 -0.02 -1.72% 1.165 1.165 1.135 2,417
Jun 22 2022 1.165 0.01 0.43% 1.165 1.165 1.145 3,192
Jun 21 2022 1.16 0.01 0.87% 1.145 1.16 1.135 2,650
Jun 20 2022 1.15 0.00 0.0% 1.145 1.15 1.145 51
Jun 17 2022 1.15 0.01 0.88% 1.135 1.15 1.09 25,121
Jun 16 2022 1.14 0.05 5.07% 1.08 1.14 1.055 29,677
Jun 15 2022 1.085 0.00 0.46% 1.085 1.085 1.085 2,831
Jun 14 2022 1.08 -0.02 -1.37% 1.09 1.09 1.06 7,533
Jun 13 2022 1.095 -0.01 -0.45% 1.10 1.10 1.07 7,938
Jun 10 2022 1.10 -0.06 -4.76% 1.15 1.155 1.08 16,322
Jun 09 2022 1.155 0.01 0.43% 1.15 1.155 1.12 5,179
Jun 08 2022 1.15 0.07 5.99% 1.08 1.15 1.05 17,400
Jun 07 2022 1.085 -0.02 -1.81% 1.10 1.115 1.055 8,101
Jun 06 2022 1.105 0.00 0.45% 1.10 1.105 1.10 1,811
Jun 03 2022 1.10 0.00 0.0% 1.11 1.13 1.08 11,219
Jun 02 2022 1.10 -0.04 -3.08% 1.14 1.185 1.10 28,260
Jun 01 2022 1.135 -0.03 -2.16% 1.18 1.19 1.12 15,103
May 31 2022 1.16 -0.04 -3.33% 1.195 1.20 1.15 20,767
May 30 2022 1.20 -0.01 -0.83% 1.205 1.21 1.20 704
See More Historical Prices ยป
Your Recent History
EU
ALTHE
Theraclion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:46:51