ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Theraclion

Theraclion (ALTHE)

0.376
-0.001
( -0.27% )
Updated: 06:15:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0226.214689265540.3540.40.339177080.38448228DE
40.0061.621621621620.370.40.308256870.35727547DE
120.0010.2666666666670.3750.680.308277740.44874377DE
26-0.178-32.12996389890.5540.680.3270900.42395996DE
52-0.282-42.85714285710.6580.8480.3210430.50670344DE
156-1.924-83.6521739132.32.30.3184031.00383059DE
260-0.334-47.04225352110.712.760.3221671.24829454DE
DateCloseChangeChange %OpenHighLowVolume
17115606000.377-0.005-1.310.3790.380.3712616
17114742000.3820.012.690.3740.40.37418569
17113878000.372-0.013-3.380.3850.3850.3721388
17111286000.385-0.001-0.260.3860.3930.35817130
17110422000.3860.0329.040.3540.3890.33948839
17109558000.354-0.004-1.120.3590.360.3415549
17108694000.358-0.002-0.560.370.370.3586593
17107830000.360.01500014.350.360.3690.367184
17105238000.34499990.01699995.180.3180.34699990.30867261
17104374000.32800.000.3280.3350.3282325
17103510000.328-0.018-5.200.340.3420.32847403
17102646000.3459999-0.004-1.140.350.350.3415061
17101782000.350.00400011.160.34599990.350.345999911661
17099190000.3459999-0.001-0.290.350.3680.344999950528
17098326000.3469999-0.011-3.070.34599990.3610.345999925798
17097462000.358-0.022-5.790.3820.40.3449999131908
17096598000.380.0051.330.3760.380.3764431
17095734000.375-0.004-1.060.3780.3790.3758034
17093142000.3790.0267.370.3540.380.35427862
17092278000.353-0.017-4.590.370.370.34323595
17091414000.37-0.018-4.640.3880.3890.35915308
17090550000.3880.0020.520.3870.3940.387363
17089686000.386-0.032-7.660.40.40.3753535
17087094000.4180.0061.460.40899990.420.4015063
17086230000.412-0.01-2.370.4180.4210.38221828
17085366000.422-0.058-12.080.470.470.409999934342
17084502000.48-0.012-2.440.4830.4840.481241
17083638000.49200.000.4920.4920.4920
17081046000.492-0.008-1.600.50.5060.4927134
17080182000.5-0.006-1.190.5060.5060.5930
17079318000.50600.000.5060.5060.4959629
17078454000.506-0.004-0.780.510.510.50213924
17077590000.51-0.008-1.540.5120.5180.517543
17074998000.5180.0020.390.5180.5180.5164932
17074134000.516-0.012-2.270.5260.5260.5023661
17073270000.52800.000.5280.530.50613147
17072406000.5280.0122.330.510.530.5029427
17071542000.516-0.002-0.390.5180.5240.524365
17068950000.518-0.002-0.380.520.530.511477
17068086000.52-0.014-2.620.5340.5360.51227693
17067222000.534-0.004-0.740.540.540.50893999
17066358000.53800.000.540.5880.53158214
17065494000.5380.0244.670.5180.680.518143646
17062902000.514-0.01-1.910.5220.5240.515818
17062038000.524-0.016-2.960.5380.540.531295
17061174000.540.0387.570.5020.5460.50264682
17060310000.502-0.018-3.460.5060.510.48842389
17059446000.520.0224.420.4980.5220.4988925
17056854000.4980.0296.180.4690.5260.4671485
17055990000.469-0.005-1.050.4750.4760.4527795
17055126000.4740.066000116.180.40799990.4790.407999942424
17054262000.40799990.00799992.000.4010.4180.4014771
17053398000.40.0215.540.3820.420.38242544
17050806000.379-0.005-1.300.3840.3890.3797403
17049942000.384-0.005-1.290.3880.3890.3787118
17049078000.389-0.001-0.260.390.390.3810203
17048214000.390.0010.260.3870.390.37613293
17047350000.3890.0154.010.3740.390.37414083
17044758000.37400.000.3740.3740.3740
17043894000.37400.000.3750.3890.37131510
17043030000.374-0.004-1.060.3750.3830.37211561
17042166000.378-0.01-2.580.40.40999990.37542431
17038710000.388-0.006-1.520.41099990.430.37151783
17037846000.3940.0349.440.3610.440.3651744

Your Recent History

Delayed Upgrade Clock