ALTHE

Theraclion
0.00
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Theraclion ALTHE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Prev Close
more quote information »

ALTHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6380.6520.6220.646642,7760.000.0%
1 Month0.700.7120.6220.6668876,2050.000.0%
3 Months0.8520.930.5520.71171318,4860.000.0%
6 Months1.1451.170.5520.85169717,4160.000.0%
1 Year1.151.370.5520.9732413,7110.000.0%
3 Years0.892.760.5521.5319,2580.000.0%
5 Years3.873.910.501.4421,9180.000.0%

ALTHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.652 0.00 0.0% 0.65 0.652 0.65 101
Mar 23 2023 0.652 0.00 0.0% 0.65 0.652 0.65 101
Mar 22 2023 0.652 0.002 0.31% 0.65 0.652 0.65 176
Mar 21 2023 0.65 0.014 2.2% 0.634 0.652 0.632 9,889
Mar 20 2023 0.636 -0.002 -0.31% 0.63 0.636 0.624 1,302
Mar 17 2023 0.638 0.00 0.0% 0.638 0.638 0.622 2,414
Mar 16 2023 0.638 0.00 0.0% 0.648 0.648 0.622 2,098
Mar 15 2023 0.638 -0.012 -1.85% 0.648 0.648 0.626 9,933
Mar 14 2023 0.65 0.00 0.0% 0.65 0.65 0.624 17,307
Mar 13 2023 0.65 0.01 1.56% 0.64 0.65 0.64 3,558
Mar 10 2023 0.64 -0.01 -1.54% 0.652 0.668 0.64 14,448
Mar 09 2023 0.65 -0.028 -4.13% 0.678 0.678 0.65 10,191
Mar 08 2023 0.678 -0.002 -0.29% 0.682 0.682 0.678 484
Mar 07 2023 0.68 -0.008 -1.16% 0.688 0.69 0.66 4,951
Mar 06 2023 0.688 0.00 0.0% 0.69 0.69 0.688 558
Mar 03 2023 0.688 -0.012 -1.71% 0.652 0.696 0.652 17,617
Mar 02 2023 0.70 0.00 0.0% 0.698 0.70 0.668 954
Mar 01 2023 0.70 -0.008 -1.13% 0.70 0.70 0.668 10,343
Feb 28 2023 0.708 0.008 1.14% 0.698 0.712 0.672 15,571
Feb 27 2023 0.70 0.00 0.0% 0.70 0.70 0.70 325
See More Historical Prices ยป
Your Recent History
EU
ALTHE
Theraclion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 17:52:46