We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.022 | 6.21468926554 | 0.354 | 0.4 | 0.339 | 17708 | 0.38448228 | DE |
4 | 0.006 | 1.62162162162 | 0.37 | 0.4 | 0.308 | 25687 | 0.35727547 | DE |
12 | 0.001 | 0.266666666667 | 0.375 | 0.68 | 0.308 | 27774 | 0.44874377 | DE |
26 | -0.178 | -32.1299638989 | 0.554 | 0.68 | 0.3 | 27090 | 0.42395996 | DE |
52 | -0.282 | -42.8571428571 | 0.658 | 0.848 | 0.3 | 21043 | 0.50670344 | DE |
156 | -1.924 | -83.652173913 | 2.3 | 2.3 | 0.3 | 18403 | 1.00383059 | DE |
260 | -0.334 | -47.0422535211 | 0.71 | 2.76 | 0.3 | 22167 | 1.24829454 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 0.377 | -0.005 | -1.31 | 0.379 | 0.38 | 0.371 | 2616 |
1711474200 | 0.382 | 0.01 | 2.69 | 0.374 | 0.4 | 0.374 | 18569 |
1711387800 | 0.372 | -0.013 | -3.38 | 0.385 | 0.385 | 0.372 | 1388 |
1711128600 | 0.385 | -0.001 | -0.26 | 0.386 | 0.393 | 0.358 | 17130 |
1711042200 | 0.386 | 0.032 | 9.04 | 0.354 | 0.389 | 0.339 | 48839 |
1710955800 | 0.354 | -0.004 | -1.12 | 0.359 | 0.36 | 0.341 | 5549 |
1710869400 | 0.358 | -0.002 | -0.56 | 0.37 | 0.37 | 0.358 | 6593 |
1710783000 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.369 | 0.36 | 7184 |
1710523800 | 0.3449999 | 0.0169999 | 5.18 | 0.318 | 0.3469999 | 0.308 | 67261 |
1710437400 | 0.328 | 0 | 0.00 | 0.328 | 0.335 | 0.328 | 2325 |
1710351000 | 0.328 | -0.018 | -5.20 | 0.34 | 0.342 | 0.328 | 47403 |
1710264600 | 0.3459999 | -0.004 | -1.14 | 0.35 | 0.35 | 0.341 | 5061 |
1710178200 | 0.35 | 0.0040001 | 1.16 | 0.3459999 | 0.35 | 0.3459999 | 11661 |
1709919000 | 0.3459999 | -0.001 | -0.29 | 0.35 | 0.368 | 0.3449999 | 50528 |
1709832600 | 0.3469999 | -0.011 | -3.07 | 0.3459999 | 0.361 | 0.3459999 | 25798 |
1709746200 | 0.358 | -0.022 | -5.79 | 0.382 | 0.4 | 0.3449999 | 131908 |
1709659800 | 0.38 | 0.005 | 1.33 | 0.376 | 0.38 | 0.376 | 4431 |
1709573400 | 0.375 | -0.004 | -1.06 | 0.378 | 0.379 | 0.375 | 8034 |
1709314200 | 0.379 | 0.026 | 7.37 | 0.354 | 0.38 | 0.354 | 27862 |
1709227800 | 0.353 | -0.017 | -4.59 | 0.37 | 0.37 | 0.343 | 23595 |
1709141400 | 0.37 | -0.018 | -4.64 | 0.388 | 0.389 | 0.359 | 15308 |
1709055000 | 0.388 | 0.002 | 0.52 | 0.387 | 0.394 | 0.387 | 363 |
1708968600 | 0.386 | -0.032 | -7.66 | 0.4 | 0.4 | 0.37 | 53535 |
1708709400 | 0.418 | 0.006 | 1.46 | 0.4089999 | 0.42 | 0.401 | 5063 |
1708623000 | 0.412 | -0.01 | -2.37 | 0.418 | 0.421 | 0.382 | 21828 |
1708536600 | 0.422 | -0.058 | -12.08 | 0.47 | 0.47 | 0.4099999 | 34342 |
1708450200 | 0.48 | -0.012 | -2.44 | 0.483 | 0.484 | 0.48 | 1241 |
1708363800 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1708104600 | 0.492 | -0.008 | -1.60 | 0.5 | 0.506 | 0.492 | 7134 |
1708018200 | 0.5 | -0.006 | -1.19 | 0.506 | 0.506 | 0.5 | 930 |
1707931800 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.495 | 9629 |
1707845400 | 0.506 | -0.004 | -0.78 | 0.51 | 0.51 | 0.502 | 13924 |
1707759000 | 0.51 | -0.008 | -1.54 | 0.512 | 0.518 | 0.51 | 7543 |
1707499800 | 0.518 | 0.002 | 0.39 | 0.518 | 0.518 | 0.516 | 4932 |
1707413400 | 0.516 | -0.012 | -2.27 | 0.526 | 0.526 | 0.502 | 3661 |
1707327000 | 0.528 | 0 | 0.00 | 0.528 | 0.53 | 0.506 | 13147 |
1707240600 | 0.528 | 0.012 | 2.33 | 0.51 | 0.53 | 0.502 | 9427 |
1707154200 | 0.516 | -0.002 | -0.39 | 0.518 | 0.524 | 0.5 | 24365 |
1706895000 | 0.518 | -0.002 | -0.38 | 0.52 | 0.53 | 0.5 | 11477 |
1706808600 | 0.52 | -0.014 | -2.62 | 0.534 | 0.536 | 0.512 | 27693 |
1706722200 | 0.534 | -0.004 | -0.74 | 0.54 | 0.54 | 0.508 | 93999 |
1706635800 | 0.538 | 0 | 0.00 | 0.54 | 0.588 | 0.53 | 158214 |
1706549400 | 0.538 | 0.024 | 4.67 | 0.518 | 0.68 | 0.518 | 143646 |
1706290200 | 0.514 | -0.01 | -1.91 | 0.522 | 0.524 | 0.5 | 15818 |
1706203800 | 0.524 | -0.016 | -2.96 | 0.538 | 0.54 | 0.5 | 31295 |
1706117400 | 0.54 | 0.038 | 7.57 | 0.502 | 0.546 | 0.502 | 64682 |
1706031000 | 0.502 | -0.018 | -3.46 | 0.506 | 0.51 | 0.488 | 42389 |
1705944600 | 0.52 | 0.022 | 4.42 | 0.498 | 0.522 | 0.498 | 8925 |
1705685400 | 0.498 | 0.029 | 6.18 | 0.469 | 0.526 | 0.46 | 71485 |
1705599000 | 0.469 | -0.005 | -1.05 | 0.475 | 0.476 | 0.45 | 27795 |
1705512600 | 0.474 | 0.0660001 | 16.18 | 0.4079999 | 0.479 | 0.4079999 | 42424 |
1705426200 | 0.4079999 | 0.0079999 | 2.00 | 0.401 | 0.418 | 0.401 | 4771 |
1705339800 | 0.4 | 0.021 | 5.54 | 0.382 | 0.42 | 0.382 | 42544 |
1705080600 | 0.379 | -0.005 | -1.30 | 0.384 | 0.389 | 0.379 | 7403 |
1704994200 | 0.384 | -0.005 | -1.29 | 0.388 | 0.389 | 0.378 | 7118 |
1704907800 | 0.389 | -0.001 | -0.26 | 0.39 | 0.39 | 0.38 | 10203 |
1704821400 | 0.39 | 0.001 | 0.26 | 0.387 | 0.39 | 0.376 | 13293 |
1704735000 | 0.389 | 0.015 | 4.01 | 0.374 | 0.39 | 0.374 | 14083 |
1704475800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1704389400 | 0.374 | 0 | 0.00 | 0.375 | 0.389 | 0.371 | 31510 |
1704303000 | 0.374 | -0.004 | -1.06 | 0.375 | 0.383 | 0.372 | 11561 |
1704216600 | 0.378 | -0.01 | -2.58 | 0.4 | 0.4099999 | 0.375 | 42431 |
1703871000 | 0.388 | -0.006 | -1.52 | 0.4109999 | 0.43 | 0.371 | 51783 |
1703784600 | 0.394 | 0.034 | 9.44 | 0.361 | 0.44 | 0.36 | 51744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions