Theraclion Historical Data - ALTHE

Company Name	Stock Ticker Symbol	Market	Type
Theraclion	ALTHE	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Prev Close

ALTHE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.638	0.652	0.622	0.64664	2,776	0.0%
1 Month	0.70	0.712	0.622	0.666887	6,205	0.0%
3 Months	0.852	0.93	0.552	0.711713	18,486	0.0%
6 Months	1.145	1.17	0.552	0.851697	17,416	0.0%
1 Year	1.15	1.37	0.552	0.97324	13,711	0.0%
3 Years	0.89	2.76	0.552	1.53	19,258	0.0%
5 Years	3.87	3.91	0.50	1.44	21,918	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	0.652	0.00	0.0%	0.65	0.652	0.65	101
Mar 23 2023	0.652	0.00	0.0%	0.65	0.652	0.65	101
Mar 22 2023	0.652	0.002	0.31%	0.65	0.652	0.65	176
Mar 21 2023	0.65	0.014	2.2%	0.634	0.652	0.632	9,889
Mar 20 2023	0.636	-0.002	-0.31%	0.63	0.636	0.624	1,302
Mar 17 2023	0.638	0.00	0.0%	0.638	0.638	0.622	2,414
Mar 16 2023	0.638	0.00	0.0%	0.648	0.648	0.622	2,098
Mar 15 2023	0.638	-0.012	-1.85%	0.648	0.648	0.626	9,933
Mar 14 2023	0.65	0.00	0.0%	0.65	0.65	0.624	17,307
Mar 13 2023	0.65	0.01	1.56%	0.64	0.65	0.64	3,558
Mar 10 2023	0.64	-0.01	-1.54%	0.652	0.668	0.64	14,448
Mar 09 2023	0.65	-0.028	-4.13%	0.678	0.678	0.65	10,191
Mar 08 2023	0.678	-0.002	-0.29%	0.682	0.682	0.678	484
Mar 07 2023	0.68	-0.008	-1.16%	0.688	0.69	0.66	4,951
Mar 06 2023	0.688	0.00	0.0%	0.69	0.69	0.688	558
Mar 03 2023	0.688	-0.012	-1.71%	0.652	0.696	0.652	17,617
Mar 02 2023	0.70	0.00	0.0%	0.698	0.70	0.668	954
Mar 01 2023	0.70	-0.008	-1.13%	0.70	0.70	0.668	10,343
Feb 28 2023	0.708	0.008	1.14%	0.698	0.712	0.672	15,571
Feb 27 2023	0.70	0.00	0.0%	0.70	0.70	0.70	325