ALTHE

Theraclion Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Theraclion ALTHE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.075 5.54% 1.43 11:36:47
Open Price Low Price High Price Close Price Prev Close
1.36 1.355 1.43 1.43 1.355
more quote information »

ALTHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3551.431.3151.368,5860.0755.54%
1 Month1.2551.6251.191.3426,2850.17513.94%
3 Months1.751.751.0951.3834,628-0.32-18.29%
6 Months1.862.031.0951.4420,557-0.43-23.12%
1 Year2.182.401.0951.6920,136-0.75-34.4%
3 Years0.672.760.501.4426,5880.76113.43%
5 Years5.556.300.501.9420,894-4.12-74.23%

ALTHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 1.43 0.08 5.54% 1.36 1.43 1.355 22,672
Jan 17 2022 1.355 -0.03 -1.81% 1.37 1.39 1.355 13,780
Jan 14 2022 1.38 0.02 1.47% 1.365 1.38 1.335 9,563
Jan 13 2022 1.36 0.03 2.26% 1.33 1.36 1.32 9,725
Jan 12 2022 1.33 -0.02 -1.48% 1.345 1.345 1.315 2,672
Jan 11 2022 1.35 0.00 0.0% 1.355 1.355 1.325 7,188
Jan 10 2022 1.35 0.04 3.05% 1.35 1.39 1.33 7,216
Jan 07 2022 1.31 -0.07 -5.07% 1.43 1.43 1.31 31,707
Jan 06 2022 1.38 0.00 0.0% 1.38 1.45 1.35 31,423
Jan 05 2022 1.38 0.06 4.55% 1.31 1.435 1.285 13,210
Jan 04 2022 1.32 -0.03 -2.22% 1.345 1.345 1.295 11,203
Jan 03 2022 1.35 0.04 3.05% 1.315 1.35 1.295 5,498
Dec 31 2021 1.31 -0.05 -3.68% 1.355 1.355 1.295 22,386
Dec 30 2021 1.36 -0.02 -1.09% 1.40 1.40 1.32 60,446
Dec 29 2021 1.375 0.17 13.64% 1.21 1.625 1.205 183,677
Dec 28 2021 1.21 0.00 0.41% 1.215 1.235 1.205 2,752
Dec 27 2021 1.205 -0.01 -0.82% 1.22 1.265 1.19 16,941
Dec 24 2021 1.215 -0.02 -1.22% 1.225 1.235 1.19 4,414
Dec 23 2021 1.23 -0.01 -0.81% 1.24 1.25 1.20 35,422
Dec 22 2021 1.24 -0.04 -3.13% 1.28 1.29 1.24 9,004
Dec 21 2021 1.28 0.03 2.4% 1.255 1.28 1.245 47,478
Dec 20 2021 1.25 0.01 1.21% 1.265 1.285 1.24 16,032
See More Historical Prices ยป
Your Recent History
EU
ALTHE
Theraclion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 02:02:22