PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theraclion | ALTHE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 1.78% | 1.145 | 04:52:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.145 | 1.125 |
ALTHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.145 | 1.165 | 1.095 | 1.15 | 5,982 | 0.00 | 0.0% |
| 1 Month | 1.195 | 1.20 | 1.05 | 1.13 | 11,361 | -0.05 | -4.18% |
| 3 Months | 1.285 | 1.30 | 1.05 | 1.18 | 9,085 | -0.14 | -10.89% |
| 6 Months | 1.215 | 1.625 | 0.91 | 1.30 | 18,019 | -0.07 | -5.76% |
| 1 Year | 1.805 | 2.10 | 0.91 | 1.40 | 18,426 | -0.66 | -36.57% |
| 3 Years | 1.04 | 2.76 | 0.602 | 1.54 | 20,886 | 0.105 | 10.1% |
| 5 Years | 5.45 | 5.48 | 0.50 | 1.74 | 21,424 | -4.31 | -78.99% |
ALTHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 1.125 | -0.02 | -1.75% | 1.14 | 1.14 | 1.125 | 3,711 |
| Jun 24 2022 | 1.145 | 0.00 | 0.0% | 1.145 | 1.16 | 1.095 | 17,942 |
| Jun 23 2022 | 1.145 | -0.02 | -1.72% | 1.165 | 1.165 | 1.135 | 2,417 |
| Jun 22 2022 | 1.165 | 0.01 | 0.43% | 1.165 | 1.165 | 1.145 | 3,192 |
| Jun 21 2022 | 1.16 | 0.01 | 0.87% | 1.145 | 1.16 | 1.135 | 2,650 |
| Jun 20 2022 | 1.15 | 0.00 | 0.0% | 1.145 | 1.15 | 1.145 | 51 |
| Jun 17 2022 | 1.15 | 0.01 | 0.88% | 1.135 | 1.15 | 1.09 | 25,121 |
| Jun 16 2022 | 1.14 | 0.05 | 5.07% | 1.08 | 1.14 | 1.055 | 29,677 |
| Jun 15 2022 | 1.085 | 0.00 | 0.46% | 1.085 | 1.085 | 1.085 | 2,831 |
| Jun 14 2022 | 1.08 | -0.02 | -1.37% | 1.09 | 1.09 | 1.06 | 7,533 |
| Jun 13 2022 | 1.095 | -0.01 | -0.45% | 1.10 | 1.10 | 1.07 | 7,938 |
| Jun 10 2022 | 1.10 | -0.06 | -4.76% | 1.15 | 1.155 | 1.08 | 16,322 |
| Jun 09 2022 | 1.155 | 0.01 | 0.43% | 1.15 | 1.155 | 1.12 | 5,179 |
| Jun 08 2022 | 1.15 | 0.07 | 5.99% | 1.08 | 1.15 | 1.05 | 17,400 |
| Jun 07 2022 | 1.085 | -0.02 | -1.81% | 1.10 | 1.115 | 1.055 | 8,101 |
| Jun 06 2022 | 1.105 | 0.00 | 0.45% | 1.10 | 1.105 | 1.10 | 1,811 |
| Jun 03 2022 | 1.10 | 0.00 | 0.0% | 1.11 | 1.13 | 1.08 | 11,219 |
| Jun 02 2022 | 1.10 | -0.04 | -3.08% | 1.14 | 1.185 | 1.10 | 28,260 |
| Jun 01 2022 | 1.135 | -0.03 | -2.16% | 1.18 | 1.19 | 1.12 | 15,103 |
| May 31 2022 | 1.16 | -0.04 | -3.33% | 1.195 | 1.20 | 1.15 | 20,767 |
| May 30 2022 | 1.20 | -0.01 | -0.83% | 1.205 | 1.21 | 1.20 | 704 |
