Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Theraclion | ALTHE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
ALTHE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.638 | 0.652 | 0.622 | 0.64664 | 2,776 | 0.00 | 0.0% |
1 Month | 0.70 | 0.712 | 0.622 | 0.666887 | 6,205 | 0.00 | 0.0% |
3 Months | 0.852 | 0.93 | 0.552 | 0.711713 | 18,486 | 0.00 | 0.0% |
6 Months | 1.145 | 1.17 | 0.552 | 0.851697 | 17,416 | 0.00 | 0.0% |
1 Year | 1.15 | 1.37 | 0.552 | 0.97324 | 13,711 | 0.00 | 0.0% |
3 Years | 0.89 | 2.76 | 0.552 | 1.53 | 19,258 | 0.00 | 0.0% |
5 Years | 3.87 | 3.91 | 0.50 | 1.44 | 21,918 | 0.00 | 0.0% |
ALTHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 24 2023 | 0.652 | 0.00 | 0.0% | 0.65 | 0.652 | 0.65 | 101 |
Mar 23 2023 | 0.652 | 0.00 | 0.0% | 0.65 | 0.652 | 0.65 | 101 |
Mar 22 2023 | 0.652 | 0.002 | 0.31% | 0.65 | 0.652 | 0.65 | 176 |
Mar 21 2023 | 0.65 | 0.014 | 2.2% | 0.634 | 0.652 | 0.632 | 9,889 |
Mar 20 2023 | 0.636 | -0.002 | -0.31% | 0.63 | 0.636 | 0.624 | 1,302 |
Mar 17 2023 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.622 | 2,414 |
Mar 16 2023 | 0.638 | 0.00 | 0.0% | 0.648 | 0.648 | 0.622 | 2,098 |
Mar 15 2023 | 0.638 | -0.012 | -1.85% | 0.648 | 0.648 | 0.626 | 9,933 |
Mar 14 2023 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.624 | 17,307 |
Mar 13 2023 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.64 | 3,558 |
Mar 10 2023 | 0.64 | -0.01 | -1.54% | 0.652 | 0.668 | 0.64 | 14,448 |
Mar 09 2023 | 0.65 | -0.028 | -4.13% | 0.678 | 0.678 | 0.65 | 10,191 |
Mar 08 2023 | 0.678 | -0.002 | -0.29% | 0.682 | 0.682 | 0.678 | 484 |
Mar 07 2023 | 0.68 | -0.008 | -1.16% | 0.688 | 0.69 | 0.66 | 4,951 |
Mar 06 2023 | 0.688 | 0.00 | 0.0% | 0.69 | 0.69 | 0.688 | 558 |
Mar 03 2023 | 0.688 | -0.012 | -1.71% | 0.652 | 0.696 | 0.652 | 17,617 |
Mar 02 2023 | 0.70 | 0.00 | 0.0% | 0.698 | 0.70 | 0.668 | 954 |
Mar 01 2023 | 0.70 | -0.008 | -1.13% | 0.70 | 0.70 | 0.668 | 10,343 |
Feb 28 2023 | 0.708 | 0.008 | 1.14% | 0.698 | 0.712 | 0.672 | 15,571 |
Feb 27 2023 | 0.70 | 0.00 | 0.0% | 0.70 | 0.70 | 0.70 | 325 |