Groupe Parot More Historical Data - ALPAR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Groupe Parot (ALPAR)
Groupe Parot (ALPAR) Historical

ALPAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	8.70	0.00	0.00%	8.70	8.70	8.70	110
Apr 25 2024	8.70	0.05	0.58%	8.70	8.70	8.70	845
Apr 24 2024	8.65	-0.05	-0.57%	8.70	8.70	8.65	6,960
Apr 23 2024	8.70	0.00	0.00%	8.70	8.70	8.70	4,498
Apr 22 2024	8.70	0.00	0.00%	8.70	8.70	8.70	10,380
Apr 19 2024	8.70	0.00	0.00%	8.70	8.70	8.70	801
Apr 18 2024	8.70	0.05	0.58%	8.70	8.70	8.65	5,270
Apr 17 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0.00
Apr 16 2024	8.65	-0.05	-0.57%	8.70	8.70	8.65	639
Apr 15 2024	8.70	0.05	0.58%	8.70	8.70	8.70	1,220
Apr 12 2024	8.65	0.00	0.00%	8.70	8.70	8.65	14,294
Apr 11 2024	8.65	0.00	0.00%	8.70	8.70	8.65	1,745
Apr 10 2024	8.65	-0.05	-0.57%	8.70	8.70	8.65	1,432
Apr 09 2024	8.70	0.00	0.00%	8.70	8.70	8.65	1,480
Apr 08 2024	8.70	0.00	0.00%	8.70	8.70	8.65	5,101
Apr 05 2024	8.70	0.00	0.00%	8.70	8.70	8.70	2,475
Apr 04 2024	8.70	0.00	0.00%	8.75	8.75	8.70	4,190
Apr 03 2024	8.70	0.25	2.96%	8.60	8.75	8.60	16,520
Apr 02 2024	8.45	0.00	0.00%	8.45	8.45	8.45	15
Mar 28 2024	8.45	-0.05	-0.59%	8.50	8.50	8.40	5,654
Mar 27 2024	8.50	-0.05	-0.58%	8.50	8.50	8.50	336
Mar 26 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0.00
Mar 25 2024	8.55	0.05	0.59%	8.55	8.55	8.55	4
Mar 22 2024	8.50	0.05	0.59%	8.50	8.50	8.45	1,826
Mar 21 2024	8.45	0.00	0.00%	8.50	8.50	8.45	3,734
Mar 20 2024	8.45	0.00	0.00%	8.45	8.55	8.45	3,096
Mar 19 2024	8.45	0.00	0.00%	8.45	8.45	8.45	2,225
Mar 18 2024	8.45	0.00	0.00%	8.45	8.45	8.45	1,507
Mar 15 2024	8.45	0.00	0.00%	8.50	8.50	8.40	864
Mar 14 2024	8.45	0.00	0.00%	8.40	8.45	8.40	837
Mar 13 2024	8.45	0.10	1.20%	8.40	8.45	8.40	3,552
Mar 12 2024	8.35	0.00	0.00%	8.40	8.45	8.35	3,485
Mar 11 2024	8.35	0.00	0.00%	8.35	8.35	8.35	100
Mar 08 2024	8.35	0.00	0.00%	8.35	8.35	8.35	450
Mar 07 2024	8.35	0.00	0.00%	8.35	8.40	8.35	705
Mar 06 2024	8.35	0.00	0.00%	8.35	8.35	8.35	50
Mar 05 2024	8.35	-0.05	-0.60%	8.35	8.35	8.35	124
Mar 04 2024	8.40	0.10	1.20%	8.35	8.40	8.35	269
Mar 01 2024	8.30	0.00	0.00%	8.30	8.35	8.30	3,243
Feb 29 2024	8.30	0.00	0.00%	8.30	8.30	8.30	1,000
Feb 28 2024	8.30	0.05	0.61%	8.30	8.35	8.30	1,127
Feb 27 2024	8.25	-0.05	-0.60%	8.25	8.30	8.25	520
Feb 26 2024	8.30	0.05	0.61%	8.25	8.30	8.25	2,475
Feb 23 2024	8.25	0.00	0.00%	8.25	8.25	8.25	201
Feb 22 2024	8.25	-0.05	-0.60%	8.25	8.25	8.25	1,500
Feb 21 2024	8.30	0.05	0.61%	8.25	8.30	8.25	1,261
Feb 20 2024	8.25	0.05	0.61%	8.25	8.25	8.25	570
Feb 19 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
Feb 16 2024	8.20	-0.10	-1.20%	8.30	8.30	8.20	96
Feb 15 2024	8.30	0.05	0.61%	8.25	8.30	8.25	217
Feb 14 2024	8.25	0.00	0.00%	8.25	8.25	8.25	23
Feb 13 2024	8.25	0.05	0.61%	8.20	8.25	8.20	1,374
Feb 12 2024	8.20	-0.05	-0.61%	8.20	8.25	8.20	2,193
Feb 09 2024	8.25	0.05	0.61%	8.20	8.25	8.20	11,617
Feb 08 2024	8.20	0.00	0.00%	8.20	8.20	8.20	10,000
Feb 07 2024	8.20	-0.05	-0.61%	8.25	8.25	8.20	5,560
Feb 06 2024	8.25	0.05	0.61%	8.25	8.25	8.25	3,000
Feb 05 2024	8.20	0.00	0.00%	8.20	8.20	8.20	595
Feb 02 2024	8.20	-0.05	-0.61%	8.20	8.20	8.20	1,770
Feb 01 2024	8.25	0.05	0.61%	8.25	8.25	8.25	160
Jan 31 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
Jan 30 2024	8.20	0.00	0.00%	8.20	8.20	8.20	530
Jan 29 2024	8.20	-0.05	-0.61%	8.20	8.20	8.20	2,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions