Ordissimo More Historical Data - ALORD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Ordissimo (ALORD)
Ordissimo (ALORD) Historical

ALORD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.472	-0.018	-3.67%	0.49	0.498	0.47	4,604
Apr 25 2024	0.49	-0.03	-5.77%	0.54	0.54	0.477	11,332
Apr 24 2024	0.52	0.075	16.85%	0.448	0.54	0.447	38,958
Apr 23 2024	0.445	-0.05	-10.10%	0.495	0.495	0.445	21,654
Apr 22 2024	0.495	-0.002	-0.40%	0.495	0.495	0.495	201
Apr 19 2024	0.497	-0.031	-5.87%	0.526	0.526	0.441	31,027
Apr 18 2024	0.528	0.018	3.53%	0.47	0.528	0.47	230
Apr 17 2024	0.51	-0.006	-1.16%	0.516	0.516	0.45	25,474
Apr 16 2024	0.516	-0.042	-7.53%	0.51	0.55	0.51	4,885
Apr 15 2024	0.558	0.00	0.00%	0.556	0.558	0.512	5,567
Apr 12 2024	0.558	0.00	0.00%	0.556	0.56	0.55	3,307
Apr 11 2024	0.558	0.038	7.31%	0.532	0.558	0.51	1,926
Apr 10 2024	0.52	0.026	5.26%	0.496	0.56	0.496	12,622
Apr 09 2024	0.494	-0.005	-1.00%	0.50	0.50	0.494	2,587
Apr 08 2024	0.499	-0.031	-5.85%	0.494	0.53	0.494	355
Apr 05 2024	0.53	0.00	0.00%	0.528	0.56	0.482	7,651
Apr 04 2024	0.53	0.00	0.00%	0.528	0.53	0.492	7,301
Apr 03 2024	0.53	0.03	6.00%	0.50	0.53	0.48	5,782
Apr 02 2024	0.50	0.01	2.04%	0.49	0.50	0.49	2,700
Mar 28 2024	0.49	-0.015	-2.97%	0.505	0.505	0.482	3,069
Mar 27 2024	0.505	-0.045	-8.18%	0.545	0.545	0.505	535
Mar 26 2024	0.55	0.05	10.00%	0.50	0.55	0.50	5,619
Mar 25 2024	0.50	-0.01	-1.96%	0.515	0.515	0.50	190
Mar 22 2024	0.51	0.01	2.00%	0.525	0.55	0.51	5,228
Mar 21 2024	0.50	-0.02	-3.85%	0.515	0.52	0.50	31
Mar 20 2024	0.52	0.03	6.12%	0.49	0.52	0.49	101
Mar 19 2024	0.49	-0.05	-9.26%	0.54	0.54	0.482	16,372
Mar 18 2024	0.54	-0.015	-2.70%	0.555	0.555	0.515	2,212
Mar 15 2024	0.555	0.025	4.72%	0.54	0.57	0.51	17,272
Mar 14 2024	0.53	-0.01	-1.85%	0.52	0.535	0.494	3,780
Mar 13 2024	0.54	0.04	8.00%	0.52	0.54	0.52	10,980
Mar 12 2024	0.50	-0.025	-4.76%	0.525	0.53	0.488	11,862
Mar 11 2024	0.525	-0.01	-1.87%	0.488	0.525	0.488	2,339
Mar 08 2024	0.535	0.015	2.88%	0.515	0.535	0.515	4,801
Mar 07 2024	0.52	-0.01	-1.89%	0.492	0.52	0.482	7,972
Mar 06 2024	0.53	0.015	2.91%	0.54	0.545	0.492	8,553
Mar 05 2024	0.515	0.00	0.00%	0.555	0.555	0.51	10,209
Mar 04 2024	0.515	-0.025	-4.63%	0.54	0.57	0.51	26,158
Mar 01 2024	0.54	0.01	1.89%	0.53	0.56	0.505	1,302
Feb 29 2024	0.53	0.00	0.00%	0.545	0.55	0.505	1,553
Feb 28 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0.00
Feb 27 2024	0.53	0.00	0.00%	0.515	0.55	0.484	16,328
Feb 26 2024	0.53	-0.02	-3.64%	0.52	0.55	0.52	2,111
Feb 23 2024	0.55	-0.01	-1.79%	0.55	0.555	0.525	9,547
Feb 22 2024	0.56	-0.02	-3.45%	0.575	0.605	0.56	13,249
Feb 21 2024	0.58	-0.03	-4.92%	0.58	0.61	0.58	7,222
Feb 20 2024	0.61	0.025	4.27%	0.585	0.61	0.58	19,201
Feb 19 2024	0.585	-0.025	-4.10%	0.605	0.625	0.58	31,428
Feb 16 2024	0.61	0.07	12.96%	0.57	0.625	0.545	118,787
Feb 15 2024	0.54	-0.03	-5.26%	0.535	0.57	0.535	2,642
Feb 14 2024	0.57	0.02	3.64%	0.55	0.575	0.53	7,965
Feb 13 2024	0.55	-0.02	-3.51%	0.565	0.565	0.525	11,176
Feb 12 2024	0.57	-0.01	-1.72%	0.575	0.575	0.52	18,514
Feb 09 2024	0.58	-0.005	-0.85%	0.585	0.595	0.55	2,210
Feb 08 2024	0.585	-0.025	-4.10%	0.61	0.61	0.555	11,271
Feb 07 2024	0.61	0.03	5.17%	0.575	0.61	0.575	17,313
Feb 06 2024	0.58	0.005	0.87%	0.575	0.58	0.545	9,963
Feb 05 2024	0.575	0.005	0.88%	0.59	0.59	0.54	8,576
Feb 02 2024	0.57	0.00	0.00%	0.585	0.635	0.555	33,702
Feb 01 2024	0.57	0.005	0.88%	0.565	0.57	0.505	56,437
Jan 31 2024	0.565	-0.07	-11.02%	0.595	0.635	0.565	30,140
Jan 30 2024	0.635	-0.01	-1.55%	0.64	0.64	0.575	76,842

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions