We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.21285140562 | 24.9 | 24.9 | 22.8 | 383 | 23.21997913 | DE |
| 4 | -1.7 | -6.58914728682 | 25.8 | 26.2 | 22.8 | 370 | 24.35548048 | DE |
| 12 | -3.1 | -11.3970588235 | 27.2 | 27.2 | 22.8 | 293 | 25.42326041 | DE |
| 26 | 0.3 | 1.26050420168 | 23.8 | 27.4 | 21 | 330 | 25.47984712 | DE |
| 52 | 1.9 | 8.55855855856 | 22.2 | 27.4 | 18.4 | 238 | 24.43151488 | DE |
| 156 | 6.6 | 37.7142857143 | 17.5 | 27.4 | 14.05 | 329 | 20.55417832 | DE |
| 260 | 15.2 | 170.786516854 | 8.9 | 34.8 | 8.05 | 345 | 18.50354583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 24 | 0.3 | 1.27 | 24.2 | 24.2 | 23.1 | 133 |
| 1713976200 | 23.7 | 0.8 | 3.49 | 23.1 | 23.7 | 23.1 | 40 |
| 1713889800 | 22.9 | -1.7 | -6.91 | 24.6 | 24.6 | 22.8 | 1520 |
| 1713803400 | 24.6 | -0.3 | -1.20 | 24.9 | 24.9 | 24.6 | 43 |
| 1713544200 | 24.9 | -0.1 | -0.40 | 24.9 | 24.9 | 24.6 | 181 |
| 1713457800 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 23.7 | 647 |
| 1713371400 | 25.5 | 0 | 0.00 | 25.4 | 25.5 | 24.4 | 433 |
| 1713285000 | 25.5 | 0.4 | 1.59 | 24.1 | 25.6 | 24.1 | 567 |
| 1713198600 | 25.1 | 0 | 0.00 | 25.1 | 25.3 | 24.8 | 135 |
| 1712939400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1 |
| 1712853000 | 25.1 | 0.4 | 1.62 | 25 | 25.6 | 25 | 104 |
| 1712766600 | 24.7 | 0.4 | 1.65 | 24.5 | 24.7 | 23.3 | 769 |
| 1712680200 | 24.3 | 0.4 | 1.67 | 23.8 | 25.2 | 23.8 | 452 |
| 1712593800 | 23.9 | 0 | 0.00 | 24.1 | 24.6 | 23.9 | 258 |
| 1712334600 | 23.9 | -0.9 | -3.63 | 24.8 | 24.8 | 23.8 | 466 |
| 1712248200 | 24.8 | 0.1 | 0.40 | 24.7 | 25.7 | 24.6 | 256 |
| 1712161800 | 24.7 | -0.5 | -1.98 | 25.3 | 26.2 | 24.6 | 281 |
| 1712075400 | 25.2 | 0 | 0.00 | 25.8 | 26.2 | 25.2 | 374 |
| 1711647000 | 25.2 | -0.8 | -3.08 | 26 | 26.4 | 25.2 | 240 |
| 1711560600 | 26 | -0.4 | -1.52 | 26.6 | 26.6 | 25 | 305 |
| 1711474200 | 26.4 | -0.2 | -0.75 | 26.6 | 26.6 | 26.4 | 24 |
| 1711387800 | 26.6 | 0.2 | 0.76 | 26.8 | 26.8 | 25.2 | 393 |
| 1711128600 | 26.4 | 0.4 | 1.54 | 26.2 | 26.4 | 26.2 | 226 |
| 1711042200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 101 |
| 1710955800 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 106 |
| 1710869400 | 25.6 | 0.2 | 0.79 | 25.4 | 25.6 | 25.4 | 34 |
| 1710783000 | 25.4 | -0.4 | -1.55 | 26 | 26.2 | 25.4 | 137 |
| 1710523800 | 25.8 | -0.2 | -0.77 | 26.2 | 26.2 | 25.8 | 131 |
| 1710437400 | 26 | 0.8 | 3.17 | 25.2 | 26 | 25.2 | 193 |
| 1710351000 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 24.8 | 60 |
| 1710264600 | 25 | -0.6 | -2.34 | 25.6 | 25.8 | 24.6 | 278 |
| 1710178200 | 25.6 | -0.2 | -0.78 | 26 | 26.2 | 25.6 | 165 |
| 1709919000 | 25.8 | 0 | 0.00 | 26 | 26.2 | 25 | 401 |
| 1709832600 | 25.8 | 0.2 | 0.78 | 26 | 26 | 24.8 | 251 |
| 1709746200 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 15 |
| 1709659800 | 25.4 | -0.2 | -0.78 | 26 | 26 | 25.4 | 99 |
| 1709573400 | 25.6 | 1 | 4.07 | 25 | 25.6 | 25 | 218 |
| 1709314200 | 24.6 | 0 | 0.00 | 24.8 | 24.8 | 23.6 | 355 |
| 1709227800 | 24.6 | -1.4 | -5.38 | 24.4 | 24.8 | 24.2 | 244 |
| 1709141400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1709055000 | 26 | -0.6 | -2.26 | 26.6 | 26.6 | 24 | 1851 |
| 1708968600 | 26.6 | -0.2 | -0.75 | 26.8 | 27 | 25.4 | 1302 |
| 1708709400 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 279 |
| 1708623000 | 26.6 | 0.2 | 0.76 | 26.4 | 26.6 | 25.6 | 139 |
| 1708536600 | 26.4 | -0.4 | -1.49 | 26.6 | 26.6 | 25.6 | 226 |
| 1708450200 | 26.8 | 0.2 | 0.75 | 27 | 27 | 25.6 | 389 |
| 1708363800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 25.6 | 145 |
| 1708104600 | 26.6 | -0.2 | -0.75 | 26.8 | 27.2 | 24.6 | 1000 |
| 1708018200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 8 |
| 1707931800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 42 |
| 1707845400 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 136 |
| 1707759000 | 26.4 | -0.6 | -2.22 | 27 | 27.2 | 26.4 | 131 |
| 1707499800 | 27 | -0.2 | -0.74 | 27.2 | 27.2 | 27 | 46 |
| 1707413400 | 27.2 | 0.2 | 0.74 | 27 | 27.2 | 26.4 | 191 |
| 1707327000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 3 |
| 1707240600 | 27 | 0 | 0.00 | 27 | 27 | 26.4 | 74 |
| 1707154200 | 27 | -0.2 | -0.74 | 27 | 27.2 | 27 | 64 |
| 1706895000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27 | 23 |
| 1706808600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27 | 10 |
| 1706722200 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 26.6 | 82 |
| 1706635800 | 27 | -0.2 | -0.74 | 27.2 | 27.2 | 27 | 148 |
| 1706549400 | 27.2 | 1.2 | 4.62 | 26.2 | 27.2 | 26.2 | 2041 |
| 1706290200 | 26 | -0.4 | -1.52 | 26.4 | 26.8 | 26 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
