PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NSE SA | ALNSE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.70 | 06:51:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.70 | 15.70 | 15.70 | 15.70 |
ALNSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.70 | 15.20 | 15.57 | 640 | 0.30 | 1.95% |
| 1 Month | 16.00 | 16.00 | 15.20 | 15.45 | 730 | -0.30 | -1.88% |
| 3 Months | 16.10 | 16.30 | 15.20 | 15.68 | 447 | -0.40 | -2.48% |
| 6 Months | 19.10 | 21.20 | 15.20 | 16.92 | 537 | -3.40 | -17.8% |
| 1 Year | 10.70 | 34.80 | 10.30 | 18.59 | 709 | 5.00 | 46.73% |
| 3 Years | 9.00 | 34.80 | 8.05 | 15.76 | 329 | 6.70 | 74.44% |
| 5 Years | 9.37 | 34.80 | 8.05 | 14.66 | 242 | 6.33 | 67.56% |
ALNSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 15.70 | 0.20 | 1.29% | 15.50 | 15.70 | 15.50 | 531 |
| Oct 15 2021 | 15.50 | -0.20 | -1.27% | 15.70 | 15.70 | 15.20 | 637 |
| Oct 14 2021 | 15.70 | 0.20 | 1.29% | 15.50 | 15.70 | 15.20 | 311 |
| Oct 13 2021 | 15.50 | 0.30 | 1.97% | 15.40 | 15.60 | 15.20 | 1,079 |
| Oct 12 2021 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0.00 |
| Oct 11 2021 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0.00 |
| Oct 08 2021 | 15.20 | 0.00 | 0.0% | 15.60 | 15.60 | 15.20 | 1,937 |
| Oct 07 2021 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0.00 |
| Oct 06 2021 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0.00 |
| Oct 05 2021 | 15.20 | -0.60 | -3.8% | 15.40 | 15.40 | 15.20 | 884 |
| Oct 04 2021 | 15.80 | 0.00 | 0.0% | 15.80 | 15.80 | 15.80 | 0.00 |
| Oct 01 2021 | 15.80 | 0.00 | 0.0% | 15.80 | 15.80 | 15.80 | 0.00 |
| Sep 30 2021 | 15.80 | 0.00 | 0.0% | 15.80 | 15.80 | 15.80 | 0.00 |
| Sep 29 2021 | 15.80 | 0.00 | 0.0% | 15.80 | 15.80 | 15.80 | 0.00 |
| Sep 28 2021 | 15.80 | 0.00 | 0.0% | 15.80 | 15.80 | 15.80 | 0.00 |
| Sep 27 2021 | 15.80 | 0.00 | 0.0% | 15.80 | 15.80 | 15.80 | 0.00 |
| Sep 24 2021 | 15.80 | 0.00 | 0.0% | 15.80 | 15.80 | 15.80 | 0.00 |
| Sep 23 2021 | 15.80 | 0.00 | 0.0% | 15.80 | 15.80 | 15.80 | 0.00 |
| Sep 22 2021 | 15.80 | -0.20 | -1.25% | 15.80 | 15.80 | 15.50 | 819 |
| Sep 21 2021 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Sep 20 2021 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
