NSE Historical Data

Company Name	Stock Ticker Symbol	Market	Type
NSE SA	ALNSE	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.80	3.94%	21.10	10:46:38

Open Price	Low Price	High Price	Close Price	Prev Close
20.30	20.00	21.40		20.30

ALNSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.90	21.40	19.60	20.20	393	1.20	6.03%
1 Month	16.75	21.40	16.50	19.51	318	4.35	25.97%
3 Months	15.35	21.40	15.35	18.55	152	5.75	37.46%
6 Months	20.00	21.40	14.05	17.61	137	1.10	5.5%
1 Year	17.90	24.20	14.05	20.16	287	3.20	17.88%
3 Years	10.80	33.00	8.05	17.76	368	10.30	95.37%
5 Years	8.90	33.00	8.05	16.34	265	12.20	137.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	20.30	-0.60	-2.87%	21.10	21.10	20.30	226
Feb 01 2023	20.90	1.30	6.63%	19.60	20.90	19.60	220
Jan 31 2023	19.60	-0.60	-2.97%	20.50	20.50	19.60	279
Jan 30 2023	20.20	0.30	1.51%	20.00	21.40	20.00	1,188
Jan 27 2023	19.90	0.00	0.0%	19.90	19.90	19.90	51
Jan 26 2023	19.90	-0.30	-1.49%	20.20	20.20	19.90	218
Jan 25 2023	20.20	-0.20	-0.98%	20.40	20.80	20.20	222
Jan 24 2023	20.40	0.50	2.51%	19.90	20.50	19.70	380
Jan 23 2023	19.90	0.25	1.27%	20.60	20.60	19.90	501
Jan 20 2023	19.65	1.85	10.39%	19.00	20.50	18.90	1,574
Jan 19 2023	17.80	0.00	0.0%	17.80	17.80	17.80	1
Jan 18 2023	17.80	-0.60	-3.26%	18.40	18.40	17.80	111
Jan 17 2023	18.40	0.40	2.22%	18.00	18.60	18.00	282
Jan 16 2023	18.00	0.30	1.69%	17.60	18.00	17.60	610
Jan 13 2023	17.70	0.00	0.0%	17.70	17.70	17.70	1
Jan 12 2023	17.70	0.00	0.0%	17.70	17.70	17.70	1
Jan 11 2023	17.70	0.10	0.57%	17.60	17.70	17.60	71
Jan 10 2023	17.60	-0.05	-0.28%	17.65	17.65	17.40	19
Jan 09 2023	17.65	0.90	5.37%	16.75	17.70	16.50	383
Jan 06 2023	16.75	0.00	0.0%	16.75	16.75	16.75	21
Jan 05 2023	16.75	0.00	0.0%	16.75	16.75	16.75	17
Jan 04 2023	16.75	0.15	0.9%	16.90	16.90	16.30	65
Jan 03 2023	16.60	0.60	3.75%	16.00	16.60	16.00	147