PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NSE SA | ALNSE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.60 | -3.21% | 18.10 | 08:40:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.50 | 18.10 | 18.50 | 18.70 |
ALNSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.80 | 18.10 | 18.50 | 140 | -0.40 | -2.16% |
| 1 Month | 19.50 | 19.50 | 18.10 | 18.90 | 111 | -1.40 | -7.18% |
| 3 Months | 17.30 | 21.40 | 17.20 | 19.41 | 360 | 0.80 | 4.62% |
| 6 Months | 16.10 | 21.40 | 15.20 | 17.57 | 375 | 2.00 | 12.42% |
| 1 Year | 14.00 | 33.00 | 13.80 | 18.62 | 639 | 4.10 | 29.29% |
| 3 Years | 8.90 | 33.00 | 8.05 | 15.52 | 331 | 9.20 | 103.37% |
| 5 Years | 9.46 | 33.00 | 8.05 | 14.55 | 237 | 8.64 | 91.33% |
ALNSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 18.70 | -0.10 | -0.53% | 18.80 | 18.80 | 18.40 | 176 |
| Jan 25 2022 | 18.80 | 0.40 | 2.17% | 18.80 | 18.80 | 18.80 | 5 |
| Jan 24 2022 | 18.40 | 0.00 | 0.0% | 18.40 | 18.40 | 18.40 | 203 |
| Jan 21 2022 | 18.40 | -0.10 | -0.54% | 18.50 | 18.60 | 18.40 | 180 |
| Jan 20 2022 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 135 |
| Jan 19 2022 | 18.50 | -0.30 | -1.6% | 19.20 | 19.20 | 18.50 | 311 |
| Jan 18 2022 | 18.80 | -0.50 | -2.59% | 19.30 | 19.30 | 18.80 | 130 |
| Jan 17 2022 | 19.30 | 0.30 | 1.58% | 19.30 | 19.30 | 19.30 | 1 |
| Jan 14 2022 | 19.00 | 0.00 | 0.0% | 19.30 | 19.30 | 19.00 | 62 |
| Jan 13 2022 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 22 |
| Jan 12 2022 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 260 |
| Jan 11 2022 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 25 |
| Jan 10 2022 | 19.00 | -0.40 | -2.06% | 19.50 | 19.50 | 19.00 | 60 |
| Jan 07 2022 | 19.40 | 0.00 | 0.0% | 19.40 | 19.40 | 19.40 | 49 |
| Jan 06 2022 | 19.40 | 0.00 | 0.0% | 19.40 | 19.40 | 19.40 | 1 |
| Jan 05 2022 | 19.40 | 0.00 | 0.0% | 19.40 | 19.40 | 19.40 | 1 |
| Jan 04 2022 | 19.40 | 0.20 | 1.04% | 19.20 | 19.40 | 18.80 | 552 |
| Jan 03 2022 | 19.20 | -0.30 | -1.54% | 19.40 | 19.50 | 19.20 | 64 |
| Dec 31 2021 | 19.50 | 0.10 | 0.52% | 19.40 | 19.50 | 19.10 | 81 |
| Dec 30 2021 | 19.40 | -0.20 | -1.02% | 19.50 | 19.50 | 19.40 | 17 |
| Dec 29 2021 | 19.60 | 0.00 | 0.0% | 19.60 | 19.60 | 19.60 | 25 |
| Dec 28 2021 | 19.60 | 0.00 | 0.0% | 20.20 | 20.20 | 19.60 | 474 |
| Dec 27 2021 | 19.60 | -0.30 | -1.51% | 19.90 | 19.90 | 19.60 | 76 |
