Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NSE SA | ALNSE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.30 | 20.00 | 21.40 | 20.30 |
ALNSE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.90 | 21.40 | 19.60 | 20.20 | 393 | 1.20 | 6.03% |
1 Month | 16.75 | 21.40 | 16.50 | 19.51 | 318 | 4.35 | 25.97% |
3 Months | 15.35 | 21.40 | 15.35 | 18.55 | 152 | 5.75 | 37.46% |
6 Months | 20.00 | 21.40 | 14.05 | 17.61 | 137 | 1.10 | 5.5% |
1 Year | 17.90 | 24.20 | 14.05 | 20.16 | 287 | 3.20 | 17.88% |
3 Years | 10.80 | 33.00 | 8.05 | 17.76 | 368 | 10.30 | 95.37% |
5 Years | 8.90 | 33.00 | 8.05 | 16.34 | 265 | 12.20 | 137.08% |
ALNSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 02 2023 | 20.30 | -0.60 | -2.87% | 21.10 | 21.10 | 20.30 | 226 |
Feb 01 2023 | 20.90 | 1.30 | 6.63% | 19.60 | 20.90 | 19.60 | 220 |
Jan 31 2023 | 19.60 | -0.60 | -2.97% | 20.50 | 20.50 | 19.60 | 279 |
Jan 30 2023 | 20.20 | 0.30 | 1.51% | 20.00 | 21.40 | 20.00 | 1,188 |
Jan 27 2023 | 19.90 | 0.00 | 0.0% | 19.90 | 19.90 | 19.90 | 51 |
Jan 26 2023 | 19.90 | -0.30 | -1.49% | 20.20 | 20.20 | 19.90 | 218 |
Jan 25 2023 | 20.20 | -0.20 | -0.98% | 20.40 | 20.80 | 20.20 | 222 |
Jan 24 2023 | 20.40 | 0.50 | 2.51% | 19.90 | 20.50 | 19.70 | 380 |
Jan 23 2023 | 19.90 | 0.25 | 1.27% | 20.60 | 20.60 | 19.90 | 501 |
Jan 20 2023 | 19.65 | 1.85 | 10.39% | 19.00 | 20.50 | 18.90 | 1,574 |
Jan 19 2023 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 1 |
Jan 18 2023 | 17.80 | -0.60 | -3.26% | 18.40 | 18.40 | 17.80 | 111 |
Jan 17 2023 | 18.40 | 0.40 | 2.22% | 18.00 | 18.60 | 18.00 | 282 |
Jan 16 2023 | 18.00 | 0.30 | 1.69% | 17.60 | 18.00 | 17.60 | 610 |
Jan 13 2023 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 1 |
Jan 12 2023 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 1 |
Jan 11 2023 | 17.70 | 0.10 | 0.57% | 17.60 | 17.70 | 17.60 | 71 |
Jan 10 2023 | 17.60 | -0.05 | -0.28% | 17.65 | 17.65 | 17.40 | 19 |
Jan 09 2023 | 17.65 | 0.90 | 5.37% | 16.75 | 17.70 | 16.50 | 383 |
Jan 06 2023 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 21 |
Jan 05 2023 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 17 |
Jan 04 2023 | 16.75 | 0.15 | 0.9% | 16.90 | 16.90 | 16.30 | 65 |
Jan 03 2023 | 16.60 | 0.60 | 3.75% | 16.00 | 16.60 | 16.00 | 147 |