Novacyt More Historical Data - ALNOV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Novacyt (ALNOV)
Novacyt (ALNOV) Historical

ALNOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.819	0.023	2.89%	0.795	0.819	0.766	159,483
Apr 25 2024	0.796	-0.044	-5.24%	0.828	0.828	0.796	131,739
Apr 24 2024	0.84	0.03	3.70%	0.829	0.845	0.791	294,239
Apr 23 2024	0.81	0.03	3.85%	0.77	0.83	0.75	341,386
Apr 22 2024	0.78	-0.05	-6.02%	0.81	0.848	0.761	634,794
Apr 19 2024	0.83	0.08	10.67%	0.75	0.867	0.735	1,517,074
Apr 18 2024	0.75	0.036	5.04%	0.776	0.829	0.735	1,093,529
Apr 17 2024	0.714	0.084	13.33%	0.678	0.754	0.631	933,634
Apr 16 2024	0.63	-0.031	-4.69%	0.67	0.69	0.604	394,152
Apr 15 2024	0.661	0.068	11.47%	0.59	0.67	0.58	281,783
Apr 12 2024	0.593	0.006	1.02%	0.576	0.596	0.575	102,461
Apr 11 2024	0.587	-0.017	-2.81%	0.604	0.604	0.579	97,416
Apr 10 2024	0.604	0.014	2.37%	0.604	0.619	0.585	135,422
Apr 09 2024	0.59	0.00	0.00%	0.60	0.619	0.589	167,946
Apr 08 2024	0.59	0.075	14.56%	0.51	0.624	0.509	665,742
Apr 05 2024	0.515	0.005	0.98%	0.505	0.516	0.505	69,114
Apr 04 2024	0.51	0.001	0.20%	0.516	0.516	0.505	61,697
Apr 03 2024	0.509	0.001	0.20%	0.506	0.515	0.505	34,484
Apr 02 2024	0.508	-0.009	-1.74%	0.506	0.516	0.506	57,407
Mar 28 2024	0.517	0.002	0.39%	0.522	0.522	0.505	108,252
Mar 27 2024	0.515	-0.0015	-0.29%	0.51	0.52	0.505	85,622
Mar 26 2024	0.5165	-0.005	-0.96%	0.525	0.53	0.51	71,015
Mar 25 2024	0.5215	0.0005	0.10%	0.521	0.53	0.52	74,703
Mar 22 2024	0.521	0.012	2.36%	0.509	0.53	0.501	91,017
Mar 21 2024	0.509	0.003	0.59%	0.505	0.5165	0.505	30,454
Mar 20 2024	0.506	-0.021	-3.98%	0.516	0.527	0.4992	138,802
Mar 19 2024	0.527	-0.013	-2.41%	0.516	0.5345	0.516	62,884
Mar 18 2024	0.54	-0.005	-0.92%	0.545	0.545	0.53	41,860
Mar 15 2024	0.545	0.015	2.83%	0.527	0.545	0.514	104,881
Mar 14 2024	0.53	0.00	0.00%	0.52	0.53	0.52	32,160
Mar 13 2024	0.53	0.012	2.32%	0.52	0.53	0.5115	65,143
Mar 12 2024	0.518	0.0125	2.47%	0.506	0.518	0.505	53,942
Mar 11 2024	0.5055	-0.0005	-0.10%	0.51	0.5175	0.5005	37,013
Mar 08 2024	0.506	-0.002	-0.39%	0.51	0.519	0.4932	154,454
Mar 07 2024	0.508	-0.017	-3.24%	0.525	0.525	0.50	196,328
Mar 06 2024	0.525	0.001	0.19%	0.52	0.527	0.507	45,366
Mar 05 2024	0.524	-0.001	-0.19%	0.52	0.536	0.52	59,593
Mar 04 2024	0.525	0.0005	0.10%	0.52	0.534	0.515	53,771
Mar 01 2024	0.5245	0.0095	1.84%	0.515	0.53	0.515	54,782
Feb 29 2024	0.515	-0.015	-2.83%	0.52	0.5295	0.515	48,895
Feb 28 2024	0.53	0.00	0.00%	0.531	0.536	0.515	87,291
Feb 27 2024	0.53	0.00	0.00%	0.52	0.5365	0.5105	147,132
Feb 26 2024	0.53	-0.034	-6.03%	0.55	0.56	0.5235	279,861
Feb 23 2024	0.564	0.0055	0.98%	0.5585	0.5695	0.5505	53,091
Feb 22 2024	0.5585	0.0035	0.63%	0.56	0.5685	0.55	56,977
Feb 21 2024	0.555	-0.004	-0.72%	0.5695	0.5695	0.5505	65,178
Feb 20 2024	0.559	-0.0025	-0.45%	0.553	0.5645	0.5425	109,016
Feb 19 2024	0.5615	0.00	0.00%	0.5615	0.5615	0.5615	0.00
Feb 16 2024	0.5615	-0.007	-1.23%	0.5615	0.577	0.56	93,872
Feb 15 2024	0.5685	0.007	1.25%	0.58	0.58	0.56	78,878
Feb 14 2024	0.5615	0.0005	0.09%	0.5605	0.5875	0.5605	62,441
Feb 13 2024	0.561	-0.0085	-1.49%	0.562	0.594	0.56	82,570
Feb 12 2024	0.5695	-0.0065	-1.13%	0.5615	0.5775	0.5615	47,164
Feb 09 2024	0.576	0.0175	3.13%	0.56	0.588	0.56	100,195
Feb 08 2024	0.5585	0.0105	1.92%	0.56	0.575	0.547	65,167
Feb 07 2024	0.548	-0.009	-1.62%	0.5605	0.569	0.548	67,175
Feb 06 2024	0.557	-0.023	-3.97%	0.572	0.5845	0.555	113,845
Feb 05 2024	0.58	-0.028	-4.61%	0.6005	0.613	0.571	105,634
Feb 02 2024	0.608	-0.021	-3.34%	0.629	0.629	0.592	62,353
Feb 01 2024	0.629	0.0135	2.19%	0.61	0.64	0.6015	123,884
Jan 31 2024	0.6155	0.0455	7.98%	0.575	0.644	0.575	465,204
Jan 30 2024	0.57	0.005	0.88%	0.56	0.574	0.555	38,815
Jan 29 2024	0.565	0.01	1.80%	0.56	0.57	0.55	73,322

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions