Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALNMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.90 | 0.30 | 18.75% | 1.60 | 1.90 | 1.60 | 2,993 |
| Jun 14 2024 | 1.60 | -0.15 | -8.57% | 1.755 | 1.775 | 1.60 | 6,195 |
| Jun 13 2024 | 1.75 | -0.10 | -5.41% | 1.855 | 1.855 | 1.75 | 1,811 |
| Jun 12 2024 | 1.85 | 0.10 | 5.71% | 1.76 | 1.90 | 1.76 | 2,347 |
| Jun 11 2024 | 1.75 | -0.19 | -9.79% | 1.925 | 2.05 | 1.75 | 45,690 |
| Jun 10 2024 | 1.94 | 0.01 | 0.52% | 1.94 | 1.94 | 1.94 | 4,926 |
| Jun 07 2024 | 1.93 | -0.09 | -4.46% | 2.14 | 2.14 | 1.93 | 4,757 |
| Jun 06 2024 | 2.02 | 0.09 | 4.39% | 2.06 | 2.20 | 1.925 | 18,412 |
| Jun 05 2024 | 1.935 | 0.01 | 0.26% | 1.90 | 2.07 | 1.90 | 10,107 |
| Jun 04 2024 | 1.93 | 0.18 | 10.29% | 2.00 | 2.01 | 1.80 | 29,397 |
| Jun 03 2024 | 1.75 | 0.19 | 12.18% | 1.56 | 1.79 | 1.50 | 16,153 |
| May 31 2024 | 1.56 | -0.01 | -0.64% | 1.47 | 1.575 | 1.41 | 6,182 |
| May 30 2024 | 1.57 | -0.01 | -0.32% | 1.575 | 1.575 | 1.42 | 4,269 |
| May 29 2024 | 1.575 | 0.03 | 1.94% | 1.545 | 1.58 | 1.47 | 4,764 |
| May 28 2024 | 1.545 | 0.08 | 5.10% | 1.47 | 1.58 | 1.44 | 1,431 |
| May 27 2024 | 1.47 | -0.06 | -3.61% | 1.525 | 1.585 | 1.46 | 6,054 |
| May 24 2024 | 1.525 | -0.12 | -7.01% | 1.64 | 1.64 | 1.47 | 7,334 |
| May 23 2024 | 1.64 | 0.05 | 3.47% | 1.585 | 1.90 | 1.50 | 44,392 |
| May 22 2024 | 1.585 | -0.01 | -0.31% | 1.47 | 1.585 | 1.435 | 529 |
| May 21 2024 | 1.59 | 0.07 | 4.26% | 1.43 | 1.59 | 1.43 | 4,463 |
| May 20 2024 | 1.525 | -0.01 | -0.33% | 1.525 | 1.525 | 1.435 | 70 |
| May 17 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.53 | 1.43 | 159 |
| May 16 2024 | 1.52 | 0.04 | 3.05% | 1.42 | 1.535 | 1.42 | 2,150 |
| May 15 2024 | 1.475 | 0.06 | 3.87% | 1.51 | 1.51 | 1.475 | 949 |
| May 14 2024 | 1.42 | -0.08 | -5.33% | 1.51 | 1.52 | 1.42 | 1,490 |
| May 13 2024 | 1.50 | 0.08 | 5.63% | 1.42 | 1.50 | 1.31 | 6,761 |
| May 10 2024 | 1.42 | 0.04 | 2.90% | 1.375 | 1.51 | 1.375 | 4,729 |
| May 09 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.34 | 797 |
| May 08 2024 | 1.38 | 0.00 | 0.00% | 1.33 | 1.38 | 1.33 | 960 |
| May 07 2024 | 1.38 | 0.00 | 0.00% | 1.385 | 1.48 | 1.38 | 1,381 |
| May 06 2024 | 1.38 | -0.15 | -9.51% | 1.55 | 1.55 | 1.38 | 4,948 |
| May 03 2024 | 1.525 | 0.32 | 26.03% | 1.21 | 1.60 | 1.21 | 36,670 |
| May 02 2024 | 1.21 | 0.00 | 0.41% | 1.16 | 1.21 | 1.16 | 721 |
| Apr 30 2024 | 1.205 | 0.01 | 0.84% | 1.20 | 1.205 | 1.16 | 259 |
| Apr 29 2024 | 1.195 | -0.02 | -1.24% | 1.205 | 1.205 | 1.16 | 22 |
| Apr 26 2024 | 1.21 | 0.00 | 0.41% | 1.15 | 1.21 | 1.12 | 993 |
| Apr 25 2024 | 1.205 | -0.01 | -0.82% | 1.205 | 1.205 | 1.205 | 9 |
| Apr 24 2024 | 1.215 | 0.02 | 1.25% | 1.16 | 1.215 | 1.16 | 154 |
| Apr 23 2024 | 1.20 | 0.03 | 2.56% | 1.18 | 1.20 | 1.16 | 596 |
| Apr 22 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.18 | 1.16 | 333 |
| Apr 19 2024 | 1.17 | 0.02 | 1.74% | 1.155 | 1.17 | 1.155 | 87 |
| Apr 18 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.17 | 1.15 | 66 |
| Apr 17 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 1 |
| Apr 16 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.12 | 444 |
| Apr 15 2024 | 1.18 | -0.03 | -2.48% | 1.205 | 1.22 | 1.12 | 145 |
| Apr 12 2024 | 1.21 | 0.08 | 7.08% | 1.075 | 1.21 | 1.075 | 1,616 |
| Apr 11 2024 | 1.13 | 0.07 | 6.60% | 1.03 | 1.13 | 1.03 | 328 |
| Apr 10 2024 | 1.06 | -0.05 | -4.50% | 1.11 | 1.11 | 1.03 | 361 |
| Apr 09 2024 | 1.11 | -0.09 | -7.50% | 1.195 | 1.195 | 1.01 | 1,412 |
| Apr 08 2024 | 1.20 | 0.00 | 0.00% | 1.21 | 1.21 | 1.15 | 326 |
| Apr 05 2024 | 1.20 | 0.04 | 3.90% | 1.16 | 1.20 | 1.155 | 994 |
| Apr 04 2024 | 1.155 | 0.08 | 6.94% | 1.085 | 1.155 | 1.08 | 277 |
| Apr 03 2024 | 1.08 | -0.13 | -10.74% | 1.21 | 1.21 | 1.08 | 3,938 |
| Apr 02 2024 | 1.21 | -0.01 | -0.82% | 1.17 | 1.21 | 1.155 | 961 |
| Mar 28 2024 | 1.22 | -0.04 | -3.17% | 1.175 | 1.22 | 1.175 | 648 |
| Mar 27 2024 | 1.26 | 0.00 | 0.00% | 1.255 | 1.32 | 1.18 | 1,981 |
| Mar 26 2024 | 1.26 | -0.03 | -2.33% | 1.29 | 1.36 | 1.26 | 979 |
| Mar 25 2024 | 1.29 | 0.02 | 1.18% | 1.30 | 1.345 | 1.175 | 2,665 |
| Mar 22 2024 | 1.275 | 0.10 | 8.51% | 1.20 | 1.275 | 1.19 | 684 |
| Mar 21 2024 | 1.175 | -0.10 | -7.84% | 1.265 | 1.265 | 1.175 | 2,020 |
| Mar 20 2024 | 1.275 | 0.01 | 0.79% | 1.265 | 1.275 | 1.18 | 169 |
