PLUS1
11.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
10.02
High
13.00
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NamR SA | ALNMR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.08 | 10.98 | 11.12 | 11.00 | 11.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.86 | 11.12 | 0.26 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 764 | - | 10.02 - 13.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:49:16 | 1 | 11.00 € | EUR |
Period:
Draw Mode:
NamR News
Loading Messages....
NamR Discussion Forums - ALNMR
No Forum Threads FoundAdd a New Thread
Historical ALNMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 11.32 | 10.98 | 11.05 | 754 | -0.32 | -2.83% |
| 1 Month | 11.42 | 11.52 | 10.50 | 11.30 | 1,517 | -0.42 | -3.68% |
| 3 Months | 11.00 | 12.78 | 10.02 | 11.58 | 3,588 | 0.00 | 0.0% |
| 6 Months | 12.48 | 13.00 | 10.02 | 11.46 | 6,913 | -1.48 | -11.86% |
| 1 Year | 12.48 | 13.00 | 10.02 | 11.46 | 6,913 | -1.48 | -11.86% |
| 3 Years | 12.48 | 13.00 | 10.02 | 11.46 | 6,913 | -1.48 | -11.86% |
| 5 Years | 12.48 | 13.00 | 10.02 | 11.46 | 6,913 | -1.48 | -11.86% |
