Alpha MOS More Historical Data - ALNEO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Alpha MOS (ALNEO)
Alpha MOS (ALNEO) Historical

ALNEO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.686	-0.022	-3.11%	0.72	0.72	0.60	10,029
Jun 19 2024	0.708	0.00	0.00%	0.708	0.708	0.708	0.00
Jun 18 2024	0.708	0.092	14.94%	0.71	0.71	0.708	223
Jun 17 2024	0.616	-0.092	-12.99%	0.60	0.62	0.60	2,981
Jun 14 2024	0.708	0.058	8.92%	0.642	0.708	0.59	6,387
Jun 13 2024	0.65	-0.08	-10.96%	0.672	0.674	0.65	4,404
Jun 12 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
Jun 11 2024	0.73	-0.002	-0.27%	0.686	0.73	0.686	2,280
Jun 10 2024	0.732	0.00	0.00%	0.732	0.732	0.732	0.00
Jun 07 2024	0.732	-0.034	-4.44%	0.744	0.744	0.70	923
Jun 06 2024	0.766	0.032	4.36%	0.766	0.766	0.766	156
Jun 05 2024	0.734	0.032	4.56%	0.768	0.768	0.734	1,607
Jun 04 2024	0.702	-0.066	-8.59%	0.724	0.778	0.70	2,131
Jun 03 2024	0.768	-0.002	-0.26%	0.74	0.778	0.708	9,000
May 31 2024	0.77	0.088	12.90%	0.682	0.77	0.68	16,858
May 30 2024	0.682	-0.038	-5.28%	0.70	0.70	0.682	700
May 29 2024	0.72	0.00	0.00%	0.662	0.72	0.662	1,625
May 28 2024	0.72	-0.02	-2.70%	0.696	0.72	0.666	6,538
May 27 2024	0.74	0.012	1.65%	0.668	0.74	0.668	2,987
May 24 2024	0.728	0.00	0.00%	0.73	0.73	0.728	201
May 23 2024	0.728	-0.008	-1.09%	0.728	0.728	0.70	656
May 22 2024	0.736	0.01	1.38%	0.736	0.736	0.736	6
May 21 2024	0.726	0.046	6.76%	0.726	0.726	0.70	1,172
May 20 2024	0.68	-0.044	-6.08%	0.69	0.69	0.672	974
May 17 2024	0.724	-0.002	-0.28%	0.662	0.724	0.662	680
May 16 2024	0.726	0.00	0.00%	0.662	0.726	0.662	181
May 15 2024	0.726	0.00	0.00%	0.728	0.728	0.70	144
May 14 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0.00
May 13 2024	0.726	0.032	4.61%	0.726	0.726	0.70	812
May 10 2024	0.694	-0.032	-4.41%	0.726	0.74	0.694	2,949
May 09 2024	0.726	0.016	2.25%	0.70	0.728	0.70	1,280
May 08 2024	0.71	0.024	3.50%	0.69	0.71	0.68	6,667
May 07 2024	0.686	0.036	5.54%	0.688	0.688	0.686	323
May 06 2024	0.65	-0.028	-4.13%	0.69	0.69	0.648	4,981
May 03 2024	0.678	-0.028	-3.97%	0.624	0.68	0.624	8,467
May 02 2024	0.706	0.006	0.86%	0.61	0.73	0.59	16,030
Apr 30 2024	0.70	-0.076	-9.79%	0.748	0.748	0.612	7,914
Apr 29 2024	0.776	0.118	17.93%	0.656	0.776	0.656	23,386
Apr 26 2024	0.658	0.036	5.79%	0.626	0.658	0.612	6,817
Apr 25 2024	0.622	0.022	3.67%	0.61	0.624	0.61	1,036
Apr 24 2024	0.60	0.02	3.45%	0.562	0.60	0.524	26,318
Apr 23 2024	0.58	-0.044	-7.05%	0.61	0.614	0.568	6,333
Apr 22 2024	0.624	0.024	4.00%	0.55	0.624	0.55	1,799
Apr 19 2024	0.60	0.052	9.49%	0.51	0.60	0.502	17,255
Apr 18 2024	0.548	0.028	5.38%	0.51	0.548	0.51	3,614
Apr 17 2024	0.52	-0.04	-7.14%	0.548	0.548	0.512	1,556
Apr 16 2024	0.56	-0.03	-5.08%	0.584	0.584	0.52	8,637
Apr 15 2024	0.59	-0.01	-1.67%	0.55	0.598	0.55	8,775
Apr 12 2024	0.60	-0.05	-7.69%	0.66	0.66	0.552	15,763
Apr 11 2024	0.65	0.096	17.33%	0.578	0.68	0.532	36,266
Apr 10 2024	0.554	-0.016	-2.81%	0.58	0.596	0.528	10,404
Apr 09 2024	0.57	-0.27	-32.14%	0.75	0.752	0.57	57,030
Apr 08 2024	0.84	0.393	87.92%	0.54	0.85	0.53	54,792
Apr 05 2024	0.447	-0.023	-4.89%	0.495	0.495	0.447	2,263
Apr 04 2024	0.47	0.00	0.00%	0.441	0.47	0.441	2,250
Apr 03 2024	0.47	-0.026	-5.24%	0.43	0.47	0.43	2,602
Apr 02 2024	0.496	0.107	27.51%	0.498	0.498	0.493	2,800
Mar 28 2024	0.389	0.0128	3.40%	0.375	0.42	0.375	8,368
Mar 27 2024	0.3762	-0.0138	-3.54%	0.399	0.399	0.3762	7
Mar 26 2024	0.39	-0.0098	-2.45%	0.39	0.39	0.3712	738
Mar 25 2024	0.3998	0.0256	6.84%	0.366	0.3998	0.366	6,350

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions