Munic More Historical Data - ALMUN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Munic S.A. (ALMUN)
Munic S.A. (ALMUN) Historical

ALMUN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.56	0.123	28.15%	0.437	0.566	0.437	70,245
May 31 2024	0.437	-0.003	-0.68%	0.44	0.44	0.437	1,554
May 30 2024	0.44	0.00	0.00%	0.44	0.44	0.438	1,353
May 29 2024	0.44	0.007	1.62%	0.434	0.44	0.404	14,292
May 28 2024	0.433	-0.007	-1.59%	0.44	0.44	0.42	5,766
May 27 2024	0.44	-0.041	-8.52%	0.48	0.48	0.44	17,316
May 24 2024	0.481	-0.019	-3.80%	0.50	0.50	0.47	10,628
May 23 2024	0.50	-0.018	-3.47%	0.518	0.518	0.49	7,036
May 22 2024	0.518	-0.01	-1.89%	0.524	0.526	0.518	338
May 21 2024	0.528	-0.004	-0.75%	0.532	0.532	0.512	7,668
May 20 2024	0.532	0.00	0.00%	0.532	0.532	0.524	4,525
May 17 2024	0.532	0.002	0.38%	0.52	0.544	0.52	40,023
May 16 2024	0.53	-0.004	-0.75%	0.534	0.534	0.52	1,037
May 15 2024	0.534	-0.006	-1.11%	0.534	0.536	0.528	4,562
May 14 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
May 13 2024	0.54	-0.012	-2.17%	0.546	0.546	0.54	3,995
May 10 2024	0.552	-0.014	-2.47%	0.564	0.564	0.55	3,345
May 09 2024	0.566	-0.012	-2.08%	0.578	0.58	0.55	24,782
May 08 2024	0.578	-0.07	-10.80%	0.648	0.65	0.578	21,179
May 07 2024	0.648	0.00	0.00%	0.648	0.648	0.64	5,110
May 06 2024	0.648	0.006	0.93%	0.644	0.648	0.644	1,151
May 03 2024	0.642	-0.006	-0.93%	0.648	0.648	0.64	1,890
May 02 2024	0.648	0.00	0.00%	0.648	0.648	0.648	232
Apr 30 2024	0.648	0.00	0.00%	0.648	0.648	0.648	117
Apr 29 2024	0.648	0.006	0.93%	0.642	0.654	0.642	4,554
Apr 26 2024	0.642	-0.004	-0.62%	0.646	0.646	0.638	790
Apr 25 2024	0.646	-0.004	-0.62%	0.65	0.65	0.638	5,891
Apr 24 2024	0.65	-0.01	-1.52%	0.66	0.66	0.65	2,414
Apr 23 2024	0.66	-0.006	-0.90%	0.662	0.662	0.66	2,448
Apr 22 2024	0.666	0.00	0.00%	0.666	0.666	0.66	1,151
Apr 19 2024	0.666	0.00	0.00%	0.666	0.666	0.664	276
Apr 18 2024	0.666	0.002	0.30%	0.664	0.666	0.664	3
Apr 17 2024	0.664	0.00	0.00%	0.664	0.664	0.664	4
Apr 16 2024	0.664	-0.004	-0.60%	0.668	0.668	0.664	638
Apr 15 2024	0.668	0.00	0.00%	0.668	0.668	0.66	4,043
Apr 12 2024	0.668	0.00	0.00%	0.668	0.668	0.668	81
Apr 11 2024	0.668	-0.004	-0.60%	0.67	0.67	0.662	8,954
Apr 10 2024	0.672	0.00	0.00%	0.672	0.672	0.672	1,001
Apr 09 2024	0.672	-0.004	-0.59%	0.676	0.676	0.672	306
Apr 08 2024	0.676	-0.004	-0.59%	0.68	0.68	0.676	1,756
Apr 05 2024	0.68	0.004	0.59%	0.678	0.68	0.678	2,601
Apr 04 2024	0.676	-0.002	-0.29%	0.678	0.68	0.672	1,499
Apr 03 2024	0.678	-0.002	-0.29%	0.678	0.68	0.678	8,581
Apr 02 2024	0.68	-0.002	-0.29%	0.68	0.682	0.67	12,680
Mar 28 2024	0.682	0.002	0.29%	0.682	0.69	0.682	4,954
Mar 27 2024	0.68	0.00	0.00%	0.682	0.686	0.68	1,451
Mar 26 2024	0.68	0.006	0.89%	0.682	0.682	0.674	3,396
Mar 25 2024	0.674	-0.006	-0.88%	0.68	0.682	0.674	5,557
Mar 22 2024	0.68	-0.006	-0.87%	0.686	0.686	0.68	3,481
Mar 21 2024	0.686	0.002	0.29%	0.684	0.686	0.684	1,862
Mar 20 2024	0.684	0.00	0.00%	0.684	0.684	0.684	36
Mar 19 2024	0.684	-0.006	-0.87%	0.69	0.69	0.684	4,974
Mar 18 2024	0.69	0.00	0.00%	0.69	0.69	0.69	681
Mar 15 2024	0.69	-0.008	-1.15%	0.698	0.698	0.69	4,723
Mar 14 2024	0.698	-0.002	-0.29%	0.70	0.70	0.694	644
Mar 13 2024	0.70	-0.004	-0.57%	0.702	0.706	0.696	2,710
Mar 12 2024	0.704	0.014	2.03%	0.704	0.72	0.704	5,019
Mar 11 2024	0.69	0.00	0.00%	0.692	0.692	0.69	801
Mar 08 2024	0.69	0.00	0.00%	0.692	0.70	0.69	641
Mar 07 2024	0.69	0.00	0.00%	0.69	0.692	0.69	1,423
Mar 06 2024	0.69	-0.02	-2.82%	0.71	0.71	0.69	2,494

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions