Munic S.A. Historical Data - ALMUN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Munic S.A. (ALMUN)
Munic S.A. (ALMUN) Historical

Munic S.A. (ALMUN)

0.642

-0.004

(-0.62%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.024	-3.6036036036	0.666	0.666	0.638	2436	0.65194975	DE
4	-0.038	-5.58823529412	0.68	0.682	0.638	3018	0.66988459	DE
12	-0.178	-21.7073170732	0.82	0.834	0.638	3397	0.71844762	DE
26	-0.318	-33.125	0.96	1.42	0.638	8347	0.90105599	DE
52	-2.238	-77.7083333333	2.88	3	0.638	6133	1.28210506	DE
156	-3.318	-83.7878787879	3.96	4.7	0.638	6423	2.59729481	DE
260	-7.298	-91.9143576826	7.94	8.06	0.638	6961	3.1856313	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.642	-0.004	-0.62	0.646	0.646	0.638	790
1714062600	0.646	-0.004	-0.62	0.65	0.65	0.638	5891
1713976200	0.65	-0.01	-1.52	0.66	0.66	0.65	2414
1713889800	0.66	-0.006	-0.90	0.662	0.662	0.66	2448
1713803400	0.666	0	0.00	0.666	0.666	0.66	1151
1713544200	0.666	0	0.00	0.666	0.666	0.664	276
1713457800	0.666	0.002	0.30	0.664	0.666	0.664	3
1713371400	0.664	0	0.00	0.664	0.664	0.664	4
1713285000	0.664	-0.004	-0.60	0.668	0.668	0.664	638
1713198600	0.668	0	0.00	0.668	0.668	0.66	4043
1712939400	0.668	0	0.00	0.668	0.668	0.668	81
1712853000	0.668	-0.004	-0.60	0.67	0.67	0.662	8954
1712766600	0.672	0	0.00	0.672	0.672	0.672	1001
1712680200	0.672	-0.004	-0.59	0.676	0.676	0.672	306
1712593800	0.676	-0.004	-0.59	0.68	0.68	0.676	1756
1712334600	0.68	0.004	0.59	0.678	0.68	0.678	2601
1712248200	0.676	-0.002	-0.29	0.678	0.68	0.672	1499
1712161800	0.678	-0.002	-0.29	0.678	0.68	0.678	8581
1712075400	0.68	-0.002	-0.29	0.68	0.682	0.67	12680
1711647000	0.682	0.002	0.29	0.682	0.6899999	0.682	4954
1711560600	0.68	0	0.00	0.682	0.686	0.68	1451
1711474200	0.68	0.006	0.89	0.682	0.682	0.674	3396
1711387800	0.674	-0.006	-0.88	0.68	0.682	0.674	5557
1711128600	0.68	-0.006	-0.87	0.686	0.686	0.68	3481
1711042200	0.686	0.002	0.29	0.684	0.686	0.684	1862
1710955800	0.684	0	0.00	0.684	0.684	0.684	36
1710869400	0.684	-0.006	-0.87	0.6899999	0.6899999	0.684	4974
1710783000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	681
1710523800	0.6899999	-0.008	-1.15	0.698	0.698	0.6899999	4723
1710437400	0.698	-0.002	-0.29	0.7	0.7	0.6939999	644
1710351000	0.7	-0.004	-0.57	0.702	0.706	0.6959999	2710
1710264600	0.704	0.0140001	2.03	0.704	0.72	0.704	5019
1710178200	0.6899999	0	0.00	0.6919999	0.6919999	0.6899999	801
1709919000	0.6899999	0	0.00	0.6919999	0.7	0.6899999	641
1709832600	0.6899999	0	0.00	0.6899999	0.6919999	0.6899999	1423
1709746200	0.6899999	-0.02	-2.82	0.71	0.71	0.6899999	2494
1709659800	0.71	-0.006	-0.84	0.716	0.716	0.708	1322
1709573400	0.716	-0.004	-0.56	0.72	0.72	0.716	441
1709314200	0.72	0	0.00	0.714	0.72	0.714	5320
1709227800	0.72	0	0.00	0.72	0.72	0.714	520
1709141400	0.72	0.036	5.26	0.686	0.73	0.68	10366
1709055000	0.684	-0.076	-10.00	0.76	0.76	0.684	6987
1708968600	0.76	0	0.00	0.76	0.76	0.76	315
1708709400	0.76	0.04	5.56	0.72	0.778	0.72	9533
1708623000	0.72	0.01	1.41	0.71	0.72	0.71	426
1708536600	0.71	-0.04	-5.33	0.75	0.75	0.6899999	5086
1708450200	0.75	-0.02	-2.60	0.75	0.766	0.75	3809
1708363800	0.77	0	0.00	0.77	0.77	0.77	0
1708104600	0.77	0	0.00	0.77	0.77	0.77	2012
1708018200	0.77	0	0.00	0.77	0.774	0.77	5058
1707931800	0.77	-0.008	-1.03	0.778	0.78	0.77	2801
1707845400	0.778	-0.002	-0.26	0.782	0.784	0.778	495
1707759000	0.78	-0.006	-0.76	0.796	0.796	0.78	3329
1707499800	0.786	-0.014	-1.75	0.8	0.8	0.77	6781
1707413400	0.8	-0.02	-2.44	0.8199999	0.8199999	0.786	10816
1707327000	0.8199999	-0.01	-1.20	0.8199999	0.8199999	0.8199999	2907
1707240600	0.83	0.028	3.49	0.802	0.834	0.8	2811
1707154200	0.802	0.002	0.25	0.8	0.804	0.778	10453
1706895000	0.8	-0.02	-2.44	0.8199999	0.8219999	0.796	2894
1706808600	0.8199999	0.0199999	2.50	0.83	0.84	0.79	8767
1706722200	0.8	-0.17	-17.53	0.87	0.88	0.77	68520
1706635800	0.97	0.09	10.23	0.878	1.06	0.87	150622
1706549400	0.88	-0.02	-2.22	0.9	0.918	0.88	7733

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions