Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALMIC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.71 | -0.06 | -3.39% | 1.715 | 1.76 | 1.675 | 102,468 |
| May 02 2024 | 1.77 | -0.03 | -1.67% | 1.78 | 1.80 | 1.75 | 31,538 |
| Apr 30 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.805 | 1.78 | 43,210 |
| Apr 29 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.80 | 1.77 | 112,447 |
| Apr 26 2024 | 1.77 | -0.01 | -0.56% | 1.795 | 1.80 | 1.765 | 34,456 |
| Apr 25 2024 | 1.78 | 0.07 | 4.09% | 1.71 | 1.785 | 1.71 | 25,067 |
| Apr 24 2024 | 1.71 | -0.09 | -5.00% | 1.80 | 1.80 | 1.695 | 16,767 |
| Apr 23 2024 | 1.80 | 0.03 | 1.41% | 1.795 | 1.86 | 1.775 | 20,608 |
| Apr 22 2024 | 1.775 | -0.01 | -0.28% | 1.78 | 1.795 | 1.75 | 68,212 |
| Apr 19 2024 | 1.78 | 0.00 | 0.00% | 1.74 | 1.78 | 1.71 | 54,518 |
| Apr 18 2024 | 1.78 | -0.09 | -4.81% | 1.855 | 1.885 | 1.70 | 62,232 |
| Apr 17 2024 | 1.87 | 0.03 | 1.36% | 1.85 | 1.90 | 1.825 | 97,807 |
| Apr 16 2024 | 1.845 | 0.03 | 1.93% | 1.85 | 1.91 | 1.84 | 307,587 |
| Apr 15 2024 | 1.81 | 0.06 | 3.43% | 1.71 | 1.85 | 1.71 | 166,364 |
| Apr 12 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.75 | 1.67 | 100,289 |
| Apr 11 2024 | 1.70 | -0.01 | -0.58% | 1.72 | 1.72 | 1.69 | 55,593 |
| Apr 10 2024 | 1.71 | 0.04 | 2.70% | 1.665 | 1.74 | 1.665 | 127,666 |
| Apr 09 2024 | 1.665 | -0.03 | -1.48% | 1.675 | 1.695 | 1.665 | 10,345 |
| Apr 08 2024 | 1.69 | 0.01 | 0.60% | 1.66 | 1.72 | 1.66 | 107,610 |
| Apr 05 2024 | 1.68 | 0.01 | 0.60% | 1.66 | 1.68 | 1.66 | 41,452 |
| Apr 04 2024 | 1.67 | -0.03 | -1.47% | 1.68 | 1.69 | 1.67 | 71,931 |
| Apr 03 2024 | 1.695 | 0.04 | 2.42% | 1.655 | 1.695 | 1.655 | 59,717 |
| Apr 02 2024 | 1.655 | -0.07 | -3.78% | 1.675 | 1.70 | 1.65 | 82,090 |
| Mar 28 2024 | 1.72 | 0.04 | 2.69% | 1.68 | 1.75 | 1.68 | 277,780 |
| Mar 27 2024 | 1.675 | 0.17 | 10.93% | 1.515 | 1.72 | 1.51 | 718,023 |
| Mar 26 2024 | 1.51 | 0.47 | 45.19% | 1.51 | 1.525 | 1.50 | 2,455,984 |
| Mar 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Mar 22 2024 | 1.04 | -0.01 | -0.95% | 1.055 | 1.06 | 1.04 | 7,306 |
| Mar 21 2024 | 1.05 | -0.01 | -0.94% | 1.065 | 1.065 | 1.05 | 1,760 |
| Mar 20 2024 | 1.06 | -0.02 | -1.85% | 1.075 | 1.075 | 1.06 | 2,070 |
| Mar 19 2024 | 1.08 | 0.03 | 2.37% | 1.055 | 1.08 | 1.055 | 13,493 |
| Mar 18 2024 | 1.055 | -0.03 | -2.31% | 1.07 | 1.07 | 1.055 | 2,972 |
| Mar 15 2024 | 1.08 | 0.05 | 4.85% | 1.03 | 1.08 | 1.03 | 11,126 |
| Mar 14 2024 | 1.03 | 0.01 | 0.49% | 1.025 | 1.035 | 1.02 | 29,786 |
| Mar 13 2024 | 1.025 | -0.04 | -3.30% | 1.065 | 1.065 | 1.01 | 40,077 |
| Mar 12 2024 | 1.06 | 0.01 | 0.47% | 1.06 | 1.07 | 1.055 | 11,569 |
| Mar 11 2024 | 1.055 | 0.00 | 0.48% | 1.05 | 1.10 | 1.05 | 635,425 |
| Mar 08 2024 | 1.05 | -0.01 | -0.47% | 1.055 | 1.075 | 1.05 | 18,530 |
| Mar 07 2024 | 1.055 | -0.03 | -2.31% | 1.085 | 1.085 | 1.055 | 33,536 |
| Mar 06 2024 | 1.08 | -0.01 | -0.92% | 1.10 | 1.10 | 1.08 | 9,276 |
| Mar 05 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.10 | 1.09 | 9,014 |
| Mar 04 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.12 | 1.10 | 8,287 |
| Mar 01 2024 | 1.12 | 0.01 | 0.45% | 1.12 | 1.155 | 1.12 | 5,951 |
| Feb 29 2024 | 1.115 | -0.03 | -2.62% | 1.10 | 1.125 | 1.095 | 7,878 |
| Feb 28 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| Feb 27 2024 | 1.145 | 0.04 | 3.62% | 1.105 | 1.175 | 1.075 | 39,459 |
| Feb 26 2024 | 1.105 | -0.05 | -4.33% | 1.15 | 1.15 | 1.10 | 22,170 |
| Feb 23 2024 | 1.155 | -0.05 | -3.75% | 1.195 | 1.20 | 1.155 | 5,857 |
| Feb 22 2024 | 1.20 | -0.02 | -1.23% | 1.215 | 1.215 | 1.185 | 6,971 |
| Feb 21 2024 | 1.215 | 0.06 | 4.74% | 1.17 | 1.215 | 1.15 | 18,792 |
| Feb 20 2024 | 1.16 | -0.07 | -5.69% | 1.225 | 1.23 | 1.145 | 29,641 |
| Feb 19 2024 | 1.23 | 0.11 | 9.82% | 1.115 | 1.23 | 1.115 | 43,552 |
| Feb 16 2024 | 1.12 | 0.07 | 6.67% | 1.07 | 1.125 | 1.07 | 54,304 |
| Feb 15 2024 | 1.05 | -0.02 | -1.41% | 1.065 | 1.065 | 1.05 | 9,817 |
| Feb 14 2024 | 1.065 | 0.00 | 0.47% | 1.05 | 1.065 | 1.05 | 8,279 |
| Feb 13 2024 | 1.06 | -0.02 | -1.85% | 1.075 | 1.075 | 1.04 | 23,785 |
| Feb 12 2024 | 1.08 | 0.01 | 0.47% | 1.06 | 1.08 | 1.06 | 11,668 |
| Feb 09 2024 | 1.075 | 0.00 | 0.47% | 1.08 | 1.08 | 1.06 | 4,131 |
| Feb 08 2024 | 1.07 | 0.02 | 1.42% | 1.06 | 1.07 | 1.01 | 33,531 |
| Feb 07 2024 | 1.055 | -0.02 | -1.86% | 1.07 | 1.07 | 1.045 | 18,563 |
| Feb 06 2024 | 1.075 | -0.01 | -0.92% | 1.095 | 1.10 | 1.07 | 21,263 |
| Feb 05 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.075 | 3,214 |
