LARGO More Historical Data - ALLGO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
LARGO SA (ALLGO)
LARGO SA (ALLGO) Historical

ALLGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	2.42	-0.09	-3.59%	2.54	2.54	2.42	3,733
Jun 12 2024	2.51	0.04	1.62%	2.47	2.60	2.45	3,959
Jun 11 2024	2.47	-0.15	-5.73%	2.59	2.59	2.41	3,670
Jun 10 2024	2.62	0.00	0.00%	2.62	2.62	2.62	0.00
Jun 07 2024	2.62	0.21	8.71%	2.35	2.66	2.29	19,060
Jun 06 2024	2.41	0.15	6.64%	2.29	2.41	2.22	1,451
Jun 05 2024	2.26	-0.02	-0.88%	2.28	2.28	2.22	1,268
Jun 04 2024	2.28	0.05	2.24%	2.15	2.28	2.15	2,665
Jun 03 2024	2.23	-0.22	-8.98%	2.45	2.45	2.22	15,407
May 31 2024	2.45	0.03	1.24%	2.45	2.45	2.40	579
May 30 2024	2.42	0.00	0.00%	2.42	2.49	2.42	4,344
May 29 2024	2.42	-0.02	-0.82%	2.42	2.48	2.42	665
May 28 2024	2.44	-0.01	-0.41%	2.45	2.48	2.42	571
May 27 2024	2.45	0.02	0.82%	2.40	2.45	2.40	778
May 24 2024	2.43	-0.05	-2.02%	2.44	2.48	2.42	2,153
May 23 2024	2.48	0.01	0.40%	2.48	2.48	2.44	611
May 22 2024	2.47	-0.02	-0.80%	2.42	2.47	2.40	3,235
May 21 2024	2.49	-0.02	-0.80%	2.51	2.51	2.49	631
May 20 2024	2.51	-0.01	-0.40%	2.52	2.54	2.48	2,079
May 17 2024	2.52	0.03	1.20%	2.48	2.52	2.43	1,227
May 16 2024	2.49	0.03	1.22%	2.46	2.49	2.40	1,325
May 15 2024	2.46	0.03	1.23%	2.50	2.52	2.40	2,405
May 14 2024	2.43	0.00	0.00%	2.43	2.43	2.43	0.00
May 13 2024	2.43	-0.07	-2.80%	2.50	2.50	2.42	3,395
May 10 2024	2.50	0.00	0.00%	2.50	2.50	2.34	944
May 09 2024	2.50	0.00	0.00%	2.49	2.50	2.49	183
May 08 2024	2.50	0.00	0.00%	2.50	2.56	2.48	1,773
May 07 2024	2.50	0.00	0.00%	2.51	2.51	2.44	3,381
May 06 2024	2.50	-0.05	-1.96%	2.57	2.59	2.50	1,828
May 03 2024	2.55	0.04	1.59%	2.55	2.59	2.50	3,199
May 02 2024	2.51	-0.04	-1.57%	2.57	2.57	2.42	1,813
Apr 30 2024	2.55	-0.02	-0.78%	2.57	2.57	2.55	1,704
Apr 29 2024	2.57	-0.02	-0.77%	2.51	2.60	2.51	1,696
Apr 26 2024	2.59	-0.01	-0.38%	2.60	2.64	2.50	1,350
Apr 25 2024	2.60	0.06	2.36%	2.54	2.60	2.49	1,597
Apr 24 2024	2.54	-0.07	-2.68%	2.55	2.63	2.50	2,746
Apr 23 2024	2.61	0.21	8.75%	2.56	2.70	2.38	13,140
Apr 22 2024	2.40	-0.08	-3.23%	2.47	2.47	2.38	2,361
Apr 19 2024	2.48	0.01	0.40%	2.47	2.48	2.45	493
Apr 18 2024	2.47	0.15	6.47%	2.32	2.48	2.30	2,905
Apr 17 2024	2.32	0.02	0.87%	2.26	2.32	2.24	973
Apr 16 2024	2.30	-0.07	-2.95%	2.38	2.38	2.25	4,283
Apr 15 2024	2.37	-0.02	-0.84%	2.39	2.42	2.28	9,478
Apr 12 2024	2.39	-0.02	-0.83%	2.36	2.53	2.36	10,396
Apr 11 2024	2.41	-0.11	-4.37%	2.52	2.52	2.41	6,574
Apr 10 2024	2.52	-0.17	-6.32%	2.72	2.72	2.52	2,372
Apr 09 2024	2.69	0.12	4.67%	2.60	2.80	2.59	19,636
Apr 08 2024	2.57	0.34	15.25%	2.19	2.62	2.19	20,816
Apr 05 2024	2.23	-0.04	-1.76%	2.27	2.30	2.22	2,499
Apr 04 2024	2.27	-0.01	-0.44%	2.30	2.32	2.27	1,687
Apr 03 2024	2.28	-0.02	-0.87%	2.28	2.32	2.24	910
Apr 02 2024	2.30	0.18	8.49%	2.25	2.33	2.22	4,264
Mar 28 2024	2.12	-0.06	-2.75%	2.18	2.20	1.87	8,393
Mar 27 2024	2.18	-0.02	-0.91%	2.23	2.29	2.17	6,809
Mar 26 2024	2.20	0.00	0.00%	2.20	2.23	2.19	615
Mar 25 2024	2.20	-0.10	-4.35%	2.38	2.38	2.20	2,960
Mar 22 2024	2.30	0.13	5.99%	2.19	2.38	2.12	4,425
Mar 21 2024	2.17	-0.05	-2.25%	2.20	2.24	2.15	4,518
Mar 20 2024	2.22	-0.33	-12.94%	2.51	2.51	2.20	18,825
Mar 19 2024	2.55	-0.10	-3.77%	2.66	2.66	2.52	5,763
Mar 18 2024	2.65	-0.02	-0.75%	2.65	2.66	2.65	816

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions