LARGO SA Historical Data - ALLGO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
LARGO SA (ALLGO)
LARGO SA (ALLGO) Historical

LARGO SA (ALLGO)

2.60

0.01

( 0.39% )

Updated: 08:21:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	5.26315789474	2.47	2.7	2.38	4239	2.57550911	DE
4	0.35	15.5555555556	2.25	2.8	2.19	5709	2.5057512	DE
12	0.34	15.0442477876	2.26	3	1.87	7745	2.50380923	DE
26	0.96	58.5365853659	1.64	3	1.52	6180	2.28333021	DE
52	1.25	92.5925925926	1.35	3	1.165	8065	1.98300089	DE
156	-10	-79.3650793651	12.6	12.746	1.165	5513	4.13763804	DE
260	-10.75	-80.5243445693	13.35	13.49	1.165	5878	4.73866017	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.59	-0.01	-0.38	2.6	2.64	2.5	1350
1714062600	2.6	0.06	2.36	2.54	2.6	2.49	1597
1713976200	2.54	-0.07	-2.68	2.55	2.63	2.5	2746
1713889800	2.61	0.21	8.75	2.56	2.7	2.38	13140
1713803400	2.4	-0.08	-3.23	2.47	2.47	2.38	2361
1713544200	2.48	0.01	0.40	2.47	2.48	2.45	493
1713457800	2.47	0.15	6.47	2.32	2.48	2.3	2905
1713371400	2.32	0.02	0.87	2.2599999	2.32	2.24	973
1713285000	2.3	-0.07	-2.95	2.38	2.38	2.25	4283
1713198600	2.37	-0.02	-0.84	2.39	2.42	2.2799999	9478
1712939400	2.39	-0.02	-0.83	2.36	2.5299999	2.36	10396
1712853000	2.41	-0.11	-4.37	2.52	2.52	2.41	6574
1712766600	2.52	-0.17	-6.32	2.72	2.72	2.52	2372
1712680200	2.69	0.12	4.67	2.6	2.8	2.59	19636
1712593800	2.57	0.34	15.25	2.19	2.62	2.19	20816
1712334600	2.23	-0.04	-1.76	2.27	2.3	2.22	2499
1712248200	2.27	-0.01	-0.44	2.3	2.32	2.27	1687
1712161800	2.2799999	-0.02	-0.87	2.2799999	2.32	2.24	910
1712075400	2.3	0.18	8.49	2.25	2.33	2.22	4264
1711647000	2.12	-0.06	-2.75	2.18	2.2	1.87	8393
1711560600	2.18	-0.02	-0.91	2.23	2.29	2.17	6809
1711474200	2.2	0	0.00	2.2	2.23	2.19	615
1711387800	2.2	-0.1	-4.35	2.38	2.38	2.2	2960
1711128600	2.3	0.13	5.99	2.19	2.38	2.12	4425
1711042200	2.17	-0.05	-2.25	2.2	2.24	2.15	4518
1710955800	2.22	-0.33	-12.94	2.5099999	2.5099999	2.2	18825
1710869400	2.55	-0.1	-3.77	2.66	2.66	2.52	5763
1710783000	2.65	-0.02	-0.75	2.65	2.66	2.65	816
1710523800	2.67	0.03	1.14	2.66	2.68	2.6	2310
1710437400	2.64	0.04	1.54	2.6	2.64	2.5299999	5723
1710351000	2.6	0.06	2.36	2.54	2.6	2.54	3365
1710264600	2.54	0.01	0.40	2.5299999	2.65	2.5099999	8150
1710178200	2.5299999	-0.02	-0.78	2.57	2.57	2.52	1460
1709919000	2.55	0.07	2.82	2.5	2.55	2.48	2658
1709832600	2.48	-0.04	-1.59	2.56	2.56	2.44	2554
1709746200	2.52	0.02	0.80	2.5	2.52	2.43	1712
1709659800	2.5	0.05	2.04	2.43	2.58	2.42	7127
1709573400	2.45	-0.25	-9.26	2.7	2.74	2.44	14744
1709314200	2.7	-0.12	-4.26	2.82	2.82	2.61	4965
1709227800	2.82	0.02	0.71	2.8	2.83	2.61	11987
1709141400	2.8	0.02	0.72	2.8	2.87	2.72	6654
1709055000	2.7799999	-0.02	-0.71	2.86	3	2.67	27832
1708968600	2.8	0.23	8.95	2.57	2.88	2.54	44941
1708709400	2.57	0.16	6.64	2.47	2.7	2.41	52791
1708623000	2.41	0.11	4.78	2.3	2.41	2.18	14245
1708536600	2.3	-0.1	-4.17	2.4	2.4	2.2	4447
1708450200	2.4	0.18	8.11	2.34	2.48	2.27	16723
1708363800	2.22	0	0.00	2.22	2.22	2.22	0
1708104600	2.22	0.02	0.91	2.22	2.23	2.18	480
1708018200	2.2	0.06	2.80	2.12	2.2	2.11	3982
1707931800	2.14	-0.1	-4.46	2.22	2.22	2.14	4875
1707845400	2.24	-0.03	-1.32	2.25	2.25	2.24	1578
1707759000	2.27	-0.02	-0.87	2.27	2.31	2.27	1143
1707499800	2.29	0.15	7.01	2.14	2.33	2.13	4278
1707413400	2.14	-0.13	-5.73	2.29	2.29	2.11	9406
1707327000	2.27	-0.05	-2.16	2.2799999	2.33	2.2599999	4378
1707240600	2.32	-0.03	-1.28	2.35	2.35	2.27	2236
1707154200	2.35	0.14	6.33	2.2599999	2.35	2.2599999	11275
1706895000	2.21	0	0.00	2.21	2.23	2.21	1665
1706808600	2.21	-0.02	-0.90	2.21	2.23	2.21	1379
1706722200	2.23	0.01	0.45	2.2799999	2.3	2.23	3558
1706635800	2.22	-0.02	-0.89	2.24	2.2799999	2.21	2889
1706549400	2.24	0.02	0.90	2.24	2.24	2.22	2522

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions