IT Link More Historical Data - ALITL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
IT Link (ALITL)
IT Link (ALITL) Historical

ALITL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.30	-0.20	-0.62%	32.90	33.00	32.30	584
May 30 2024	32.50	0.90	2.85%	32.00	33.10	32.00	3,861
May 29 2024	31.60	-0.20	-0.63%	31.80	31.80	31.10	514
May 28 2024	31.80	0.10	0.32%	31.40	32.00	30.10	3,044
May 27 2024	31.70	-0.50	-1.55%	32.00	32.00	31.70	1,224
May 24 2024	32.20	-0.30	-0.92%	32.60	32.60	32.00	374
May 23 2024	32.50	-0.20	-0.61%	32.80	33.00	32.20	797
May 22 2024	32.70	0.00	0.00%	32.70	32.80	32.70	61
May 21 2024	32.70	0.00	0.00%	32.80	32.80	32.70	310
May 20 2024	32.70	0.10	0.31%	32.60	32.70	32.40	152
May 17 2024	32.60	0.30	0.93%	32.30	32.60	32.30	799
May 16 2024	32.30	0.10	0.31%	32.20	32.30	31.70	680
May 15 2024	32.20	-0.80	-2.42%	32.50	32.70	31.60	1,680
May 14 2024	33.00	0.40	1.23%	32.70	33.10	32.40	1,419
May 13 2024	32.60	-0.30	-0.91%	32.90	33.00	32.50	819
May 10 2024	32.90	0.20	0.61%	32.90	33.20	32.60	1,043
May 09 2024	32.70	-0.20	-0.61%	33.00	33.10	32.30	635
May 08 2024	32.90	0.10	0.30%	32.80	33.10	32.60	1,416
May 07 2024	32.80	-0.10	-0.30%	33.00	33.00	32.10	1,581
May 06 2024	32.90	1.50	4.78%	31.40	33.00	31.40	1,813
May 03 2024	31.40	0.00	0.00%	31.50	31.50	31.10	522
May 02 2024	31.40	-0.10	-0.32%	31.50	31.70	31.40	734
Apr 30 2024	31.50	0.10	0.32%	31.40	31.60	31.00	782
Apr 29 2024	31.40	0.10	0.32%	31.30	31.40	31.20	1,225
Apr 26 2024	31.30	0.00	0.00%	31.40	31.40	31.10	291
Apr 25 2024	31.30	-0.10	-0.32%	31.50	31.60	31.30	398
Apr 24 2024	31.40	-0.20	-0.63%	31.60	31.60	31.40	408
Apr 23 2024	31.60	0.30	0.96%	31.30	31.60	31.30	280
Apr 22 2024	31.30	0.10	0.32%	31.20	31.60	31.20	311
Apr 19 2024	31.20	0.00	0.00%	31.00	31.30	31.00	620
Apr 18 2024	31.20	0.70	2.30%	30.50	31.60	30.50	889
Apr 17 2024	30.50	0.40	1.33%	30.00	31.30	30.00	1,352
Apr 16 2024	30.10	0.10	0.33%	30.00	30.40	30.00	1,376
Apr 15 2024	30.00	-0.20	-0.66%	30.20	30.40	30.00	831
Apr 12 2024	30.20	0.00	0.00%	30.20	30.30	29.40	1,503
Apr 11 2024	30.20	-0.70	-2.27%	31.00	32.10	29.60	2,392
Apr 10 2024	30.90	0.00	0.00%	30.90	31.20	30.80	991
Apr 09 2024	30.90	-0.50	-1.59%	30.70	31.20	29.20	3,682
Apr 08 2024	31.40	-0.20	-0.63%	31.60	31.70	31.10	1,312
Apr 05 2024	31.60	-1.40	-4.24%	32.60	32.80	30.50	3,449
Apr 04 2024	33.00	0.60	1.85%	33.00	33.20	32.50	5,011
Apr 03 2024	32.40	1.00	3.18%	31.50	32.50	31.50	3,225
Apr 02 2024	31.40	0.00	0.00%	31.40	31.80	31.20	1,938
Mar 28 2024	31.40	0.20	0.64%	31.20	31.50	30.90	3,100
Mar 27 2024	31.20	1.30	4.35%	30.20	31.50	30.00	4,175
Mar 26 2024	29.90	0.70	2.40%	29.40	30.50	28.90	4,707
Mar 25 2024	29.20	0.50	1.74%	29.00	29.60	28.80	2,402
Mar 22 2024	28.70	2.70	10.38%	26.60	28.80	26.50	5,925
Mar 21 2024	26.00	-0.20	-0.76%	26.20	26.70	25.70	3,117
Mar 20 2024	26.20	-1.10	-4.03%	27.40	27.40	25.30	6,199
Mar 19 2024	27.30	0.00	0.00%	27.30	27.40	27.30	673
Mar 18 2024	27.30	-0.10	-0.36%	27.40	27.40	27.00	523
Mar 15 2024	27.40	0.00	0.00%	27.60	27.60	27.00	600
Mar 14 2024	27.40	0.50	1.86%	26.90	27.40	26.80	944
Mar 13 2024	26.90	0.10	0.37%	26.90	26.90	26.20	1,534
Mar 12 2024	26.80	0.20	0.75%	26.60	26.90	26.40	1,122
Mar 11 2024	26.60	0.00	0.00%	26.60	26.80	26.40	1,048
Mar 08 2024	26.60	-1.20	-4.32%	27.80	27.90	26.50	2,915
Mar 07 2024	27.80	-1.00	-3.47%	28.80	28.80	27.60	4,337
Mar 06 2024	28.80	-0.30	-1.03%	29.10	29.20	28.80	232
Mar 05 2024	29.10	-0.40	-1.36%	29.60	29.60	29.00	726
Mar 04 2024	29.50	0.10	0.34%	29.50	29.60	29.40	984

Kranelec Vehusd

Merck KGaA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions