IT Link Historical Data - ALITL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
IT Link (ALITL)
IT Link (ALITL) Historical

IT Link (ALITL)

31.20

-0.20

( -0.64% )

Updated: 03:28:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.319488817891	31.3	31.6	31.1	520	31.39504228	DE
4	-0.2	-0.636942675159	31.4	33.2	29.2	1574	31.41293038	DE
12	1.9	6.48464163823	29.3	33.2	25.3	1925	29.44272055	DE
26	4.8	18.1818181818	26.4	33.4	24.4	1886	29.21833666	DE
52	7.2	30	24	33.4	23.2	1537	28.19997649	DE
156	16.4	110.810810811	14.8	33.4	14.75	2065	26.16718027	DE
260	16.8	116.666666667	14.4	33.4	8.82	2090	23.88974105	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	31.4	0.1	0.32	31.3	31.4	31.2	1225
1714149000	31.3	0	0.00	31.4	31.4	31.1	291
1714062600	31.3	-0.1	-0.32	31.5	31.6	31.3	398
1713976200	31.4	-0.2	-0.63	31.6	31.6	31.4	408
1713889800	31.6	0.3	0.96	31.3	31.6	31.3	280
1713803400	31.3	0.1	0.32	31.2	31.6	31.2	311
1713544200	31.2	0	0.00	31	31.3	31	620
1713457800	31.2	0.7	2.30	30.5	31.6	30.5	889
1713371400	30.5	0.4	1.33	30	31.3	30	1352
1713285000	30.1	0.1	0.33	30	30.4	30	1376
1713198600	30	-0.2	-0.66	30.2	30.4	30	831
1712939400	30.2	0	0.00	30.2	30.3	29.4	1503
1712853000	30.2	-0.7	-2.27	31	32.1	29.6	2392
1712766600	30.9	0	0.00	30.9	31.2	30.8	991
1712680200	30.9	-0.5	-1.59	30.7	31.2	29.2	3682
1712593800	31.4	-0.2	-0.63	31.6	31.7	31.1	1312
1712334600	31.6	-1.4	-4.24	32.6	32.799999	30.5	3449
1712248200	33	0.6	1.85	33	33.2	32.5	5011
1712161800	32.4	1	3.18	31.5	32.5	31.5	3225
1712075400	31.4	0	0.00	31.4	31.8	31.2	1938
1711647000	31.4	0.2	0.64	31.2	31.5	30.9	3100
1711560600	31.2	1.3	4.35	30.2	31.5	30	4175
1711474200	29.9	0.7	2.40	29.4	30.5	28.9	4707
1711387800	29.2	0.5	1.74	29	29.6	28.8	2402
1711128600	28.7	2.7	10.38	26.6	28.8	26.5	5925
1711042200	26	-0.2	-0.76	26.2	26.7	25.7	3117
1710955800	26.2	-1.1	-4.03	27.4	27.4	25.3	6199
1710869400	27.3	0	0.00	27.3	27.4	27.3	673
1710783000	27.3	-0.1	-0.36	27.4	27.4	27	523
1710523800	27.4	0	0.00	27.6	27.6	27	600
1710437400	27.4	0.5	1.86	26.9	27.4	26.8	944
1710351000	26.9	0.1	0.37	26.9	26.9	26.2	1534
1710264600	26.8	0.2	0.75	26.6	26.9	26.4	1122
1710178200	26.6	0	0.00	26.6	26.8	26.4	1048
1709919000	26.6	-1.2	-4.32	27.8	27.9	26.5	2915
1709832600	27.8	-1	-3.47	28.8	28.8	27.6	4337
1709746200	28.8	-0.3	-1.03	29.1	29.2	28.8	232
1709659800	29.1	-0.4	-1.36	29.6	29.6	29	726
1709573400	29.5	0.1	0.34	29.5	29.6	29.4	984
1709314200	29.4	1.1	3.89	28.5	29.4	28.3	1633
1709227800	28.3	0	0.00	28.3	28.4	25.8	7109
1709141400	28.3	-0.4	-1.39	28.7	28.7	28.2	3068
1709055000	28.7	-0.3	-1.03	29	29	28.3	7179
1708968600	29	-0.4	-1.36	29.4	29.5	29	2296
1708709400	29.4	-0.1	-0.34	29.5	29.6	29.4	780
1708623000	29.5	-0.1	-0.34	29.7	29.7	29.5	992
1708536600	29.6	-0.2	-0.67	29.8	29.8	29.6	114
1708450200	29.8	0.2	0.68	29.8	30	29.5	910
1708363800	29.6	0	0.00	29.6	29.6	29.6	0
1708104600	29.6	0	0.00	29.8	30.1	29.5	2179
1708018200	29.6	0	0.00	29.7	29.9	29.4	988
1707931800	29.6	0.6	2.07	29	29.7	29	1249
1707845400	29	-0.5	-1.69	29.5	29.6	29	1329
1707759000	29.5	-0.4	-1.34	29.9	30	29.5	716
1707499800	29.9	-0.1	-0.33	30	30	29.6	800
1707413400	30	-0.1	-0.33	30.1	30.1	29.9	1757
1707327000	30.1	-0.2	-0.66	30.4	30.4	30	495
1707240600	30.3	1	3.41	29.3	30.6	29.2	2168
1707154200	29.3	0.1	0.34	29.2	29.3	28.6	1470
1706895000	29.2	-2.2	-7.01	31.4	31.4	28.4	6986
1706808600	31.4	0	0.00	31.4	31.4	31	1713
1706722200	31.4	-0.4	-1.26	31.8	31.9	31.4	864
1706635800	31.8	-0.4	-1.24	32.299999	32.4	31.8	1540

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions