We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747758600 | 2.0078 | 0.05 | 2.34 | 2.2606 | 2.2606 | 2.0078 | 0 |
| 1747672200 | 1.9619 | -0.1 | -4.66 | 1.9619 | 1.9619 | 1.9619 | 0 |
| 1747413000 | 2.0579 | -0 | -0.15 | 2.3065 | 2.3065 | 2.0579 | 0 |
| 1747326600 | 2.061 | 0.17 | 9.01 | 2.061 | 2.3123999 | 2.061 | 0 |
| 1747240200 | 1.8906 | 0 | 0.00 | 1.8906 | 1.8906 | 1.8906 | 0 |
| 1747153800 | 1.8906 | 0 | 0.00 | 1.8906 | 1.8906 | 1.8906 | 0 |
| 1747067400 | 1.8906 | 0 | 0.00 | 1.8906 | 1.8906 | 1.8906 | 0 |
| 1746808200 | 1.8906 | 0 | 0.00 | 1.8906 | 1.8906 | 1.8906 | 0 |
| 1746721800 | 1.8906 | 0.11 | 6.21 | 1.8906 | 1.8906 | 1.8906 | 1000 |
| 1746635400 | 1.78 | 0.06 | 3.42 | 2.0208 | 2.0208 | 1.7782 | 1040 |
| 1746549000 | 1.7212 | -0.03 | -1.75 | 1.781 | 2.0182 | 1.7212 | 15 |
| 1746462600 | 1.7518 | -0.23 | -11.44 | 1.7518 | 1.7518 | 1.7518 | 5000 |
| 1746203400 | 1.978 | -0.05 | -2.62 | 1.9515 | 2.205 | 1.933 | 351 |
| 1746030600 | 2.0313 | -0.06 | -2.88 | 2.0313 | 2.3115 | 2.0313 | 0 |
| 1745944200 | 2.0915 | 0.03 | 1.43 | 2.3632 | 2.368 | 2.0745 | 75 |
| 1745857800 | 2.0621 | 0.02 | 1.20 | 2.0296 | 2.2993 | 2.0296 | 349 |
| 1745598600 | 2.0376 | 0.16 | 8.73 | 2.0376 | 2.3172 | 2.0376 | 20111 |
| 1745512200 | 1.874 | -0.01 | -0.41 | 2.1433 | 2.1433 | 1.8732 | 170 |
| 1745425800 | 1.8817 | 0.19 | 11.05 | 1.8817 | 1.8817 | 1.8817 | 0 |
| 1745339400 | 1.6944 | 0.05 | 2.98 | 1.6944 | 1.6944 | 1.6944 | 640 |
| 1744907400 | 1.6453 | 0.03 | 1.93 | 1.8711 | 1.8711 | 1.6453 | 0 |
| 1744821000 | 1.6141 | -0.12 | -6.73 | 1.6178999 | 1.827 | 1.6141 | 3002 |
| 1744734600 | 1.7306 | 0.08 | 4.62 | 1.7306 | 1.9602 | 1.7306 | 0 |
| 1744648200 | 1.6540999 | 0.03 | 1.85 | 1.6540999 | 1.8882 | 1.6540999 | 0 |
| 1744389000 | 1.624 | 0.04 | 2.72 | 1.6027 | 1.8164 | 1.6027 | 21216 |
| 1744302600 | 1.581 | 0.11 | 7.43 | 1.581 | 1.581 | 1.581 | 0 |
| 1744216200 | 1.4716 | -0.08 | -5.12 | 1.6398 | 1.6398 | 1.4716 | 0 |
| 1744129800 | 1.551 | 0.03 | 2.04 | 1.5391 | 1.6891 | 1.5391 | 5568 |
| 1744043400 | 1.52 | -0.44 | -22.54 | 1.3824 | 1.5238 | 1.3824 | 12568 |
| 1743787800 | 1.9624 | 0 | 0.00 | 1.9624 | 1.9624 | 1.9624 | 0 |
| 1743701400 | 1.9624 | 0 | 0.00 | 1.9624 | 1.9624 | 1.9624 | 0 |
| 1743615000 | 1.9624 | 0 | 0.00 | 1.9624 | 1.9624 | 1.9624 | 0 |
| 1743528600 | 1.9624 | 0 | 0.00 | 1.9624 | 1.9624 | 1.9624 | 0 |
| 1743442200 | 1.9624 | 0 | 0.00 | 1.9624 | 1.9624 | 1.9624 | 0 |
| 1743183000 | 1.9624 | 0 | 0.00 | 1.9624 | 1.9624 | 1.9624 | 0 |
| 1743096600 | 1.9624 | 0 | 0.00 | 1.9624 | 1.9624 | 1.9624 | 0 |
| 1743010200 | 1.9624 | 0 | 0.00 | 1.9624 | 1.9624 | 1.9624 | 0 |
| 1742923800 | 1.9624 | 0.04 | 2.34 | 2.0557 | 2.13 | 1.9039 | 60 |
| 1742837400 | 1.9175 | 0.14 | 8.10 | 1.8779 | 1.9175 | 1.8779 | 6650 |
| 1742578200 | 1.7738 | -0.05 | -2.82 | 1.9476 | 1.9476 | 1.7738 | 0 |
| 1742491800 | 1.8252 | -0.03 | -1.36 | 1.9967 | 2 | 1.8252 | 31 |
| 1742405400 | 1.8504 | 0.16 | 9.16 | 1.7482 | 1.9064 | 1.7482 | 3510 |
| 1742319000 | 1.6952 | -0.07 | -3.98 | 1.9095 | 1.9095 | 1.6952 | 15 |
| 1742232600 | 1.7655 | -0.12 | -6.15 | 1.789 | 1.789 | 1.7655 | 55 |
| 1741973400 | 1.8812 | 0.09 | 5.19 | 1.8471 | 2.0222 | 1.8471 | 124 |
| 1741887000 | 1.7883 | -0.01 | -0.51 | 1.8041 | 1.9607 | 1.7883 | 0 |
| 1741800600 | 1.7975 | -0 | -0.26 | 1.7891 | 1.9571 | 1.7886 | 5450 |
| 1741714200 | 1.8021 | -0.05 | -2.44 | 1.7902 | 1.949 | 1.7793 | 40 |
| 1741627800 | 1.8472 | -0.4 | -17.68 | 1.8472 | 1.8472 | 1.8472 | 0 |
| 1741368600 | 2.2439 | -0.04 | -1.93 | 2.4446 | 2.4446 | 2.2439 | 15821 |
| 1741282200 | 2.2879999 | -0.05 | -2.22 | 2.3711 | 2.5627 | 2.2879999 | 450 |
| 1741195800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1741109400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1741023000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740763800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740677400 | 2.34 | 0.04 | 1.79 | 2.4632 | 2.4632 | 2.34 | 40 |
| 1740591000 | 2.2988 | 0.12 | 5.71 | 2.2535 | 2.3659 | 2.2535 | 150 |
| 1740504600 | 2.1747 | -0.22 | -9.00 | 2.1408999 | 2.2413 | 2.1202 | 1700 |
| 1740418200 | 2.3899 | -0.36 | -13.08 | 2.42 | 2.42 | 2.3791 | 11976 |
| 1740159000 | 2.7496 | 0.15 | 5.71 | 2.7641 | 2.7641 | 2.6334 | 10550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
