We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 1.795 | -0.02 | -0.86 | 1.9417 | 1.9417 | 1.795 | 0 |
| 1717086600 | 1.8106 | -0.03 | -1.61 | 1.9595 | 1.9595 | 1.8106 | 1000 |
| 1717000200 | 1.8402 | 0.02 | 1.20 | 1.8482 | 2.0062 | 1.8402 | 2100 |
| 1716913800 | 1.8184 | -0 | -0.06 | 1.981 | 1.981 | 1.8184 | 0 |
| 1716827400 | 1.8195 | 0.06 | 3.55 | 1.9741 | 1.9741 | 1.8195 | 0 |
| 1716568200 | 1.7571 | 0.06 | 3.34 | 1.7146 | 1.8547 | 1.7067 | 1715 |
| 1716481800 | 1.7003 | -0.11 | -6.32 | 1.931 | 1.931 | 1.7003 | 2 |
| 1716395400 | 1.815 | 0.14 | 8.47 | 1.9585 | 1.9585 | 1.815 | 0 |
| 1716309000 | 1.6733 | 0 | 0.00 | 1.6733 | 1.6733 | 1.6733 | 0 |
| 1716222600 | 1.6733 | -0.01 | -0.67 | 1.6707 | 1.8174 | 1.6707 | 40 |
| 1715963400 | 1.6846 | -0.04 | -2.25 | 1.6846 | 1.8326 | 1.6846 | 0 |
| 1715877000 | 1.7233 | 0.08 | 4.56 | 1.7233 | 1.8747 | 1.7233 | 3 |
| 1715790600 | 1.6480999 | -0.04 | -2.40 | 1.6480999 | 1.7852 | 1.6480999 | 0 |
| 1715704200 | 1.6887 | -0.03 | -1.87 | 1.8217 | 1.8217 | 1.6887 | 0 |
| 1715617800 | 1.7208 | -0.15 | -7.81 | 1.7208 | 1.7208 | 1.7208 | 2 |
| 1715358600 | 1.8666 | 0.04 | 2.03 | 2.012 | 2.012 | 1.8666 | 0 |
| 1715272200 | 1.8294 | -0 | -0.20 | 1.9646 | 1.9646 | 1.8294 | 0 |
| 1715185800 | 1.8331 | -0.02 | -1.09 | 1.9531 | 1.9531 | 1.8177 | 1234 |
| 1715099400 | 1.8533 | -0.08 | -4.12 | 1.9955 | 1.9955 | 1.8533 | 0 |
| 1715013000 | 1.933 | 0.11 | 6.15 | 2.0627 | 2.0627 | 1.9171 | 1400 |
| 1714753800 | 1.821 | 0.07 | 4.06 | 1.9017 | 1.9017 | 1.7662 | 1581 |
| 1714667400 | 1.75 | -0.09 | -4.76 | 1.75 | 1.8878 | 1.75 | 21 |
| 1714494600 | 1.8374 | -0.07 | -3.87 | 1.9673 | 1.9673 | 1.8374 | 250 |
| 1714408200 | 1.9114 | 0 | 0.00 | 1.9114 | 1.9114 | 1.9114 | 0 |
| 1714149000 | 1.9114 | 0.02 | 0.89 | 2.0259999 | 2.1934999 | 1.9114 | 1 |
| 1714062600 | 1.8946 | 0 | 0.00 | 1.8946 | 1.8946 | 1.8946 | 0 |
| 1713976200 | 1.8946 | 0 | 0.00 | 1.8946 | 1.8946 | 1.8946 | 0 |
| 1713889800 | 1.8946 | 0.01 | 0.56 | 1.8946 | 2.0038 | 1.8946 | 0 |
| 1713803400 | 1.884 | 0.14 | 8.31 | 1.892 | 1.892 | 1.872 | 2745 |
| 1713544200 | 1.7395 | 0.02 | 1.22 | 1.8518 | 1.8518 | 1.7395 | 0 |
| 1713457800 | 1.7185 | 0.02 | 1.20 | 1.6086 | 1.7336 | 1.6086 | 1 |
| 1713371400 | 1.6982 | -0.03 | -1.48 | 1.7963 | 1.7963 | 1.6896 | 4292 |
| 1713285000 | 1.7237 | -0.51 | -22.98 | 1.8137 | 1.8432 | 1.7042 | 600 |
| 1713198600 | 2.238 | 0 | 0.00 | 2.238 | 2.238 | 2.238 | 0 |
| 1712939400 | 2.238 | -0.04 | -1.92 | 2.238 | 2.3836 | 2.238 | 30 |
| 1712853000 | 2.2819 | 0.08 | 3.79 | 2.4215 | 2.4215 | 2.257 | 5000 |
| 1712766600 | 2.1986 | -0.12 | -5.11 | 2.3744 | 2.3744 | 2.1986 | 14 |
| 1712680200 | 2.3169 | 0.06 | 2.66 | 2.5218 | 2.5272 | 2.3169 | 1 |
| 1712593800 | 2.2569 | 0.07 | 2.99 | 2.445 | 2.445 | 2.2569 | 0 |
| 1712334600 | 2.1913999 | -0.07 | -3.02 | 2.1913999 | 2.3699 | 2.1913999 | 0 |
| 1712248200 | 2.2597 | -0.06 | -2.66 | 2.2443 | 2.4322 | 2.2443 | 9 |
| 1712161800 | 2.3214 | 0.1 | 4.47 | 2.495 | 2.495 | 2.3166 | 6985 |
| 1712075400 | 2.222 | -0.39 | -15.05 | 2.3491 | 2.3491 | 2.222 | 9569 |
| 1711647000 | 2.6158 | -0.06 | -2.21 | 2.8255 | 2.8255 | 2.6158 | 10376 |
| 1711560600 | 2.6749 | -0.01 | -0.50 | 2.9049999 | 2.9049999 | 2.67 | 3000 |
| 1711474200 | 2.6884 | 0.26 | 10.53 | 2.6855 | 2.6884 | 2.6822 | 238 |
| 1711387800 | 2.4322 | 0 | 0.00 | 2.4322 | 2.4322 | 2.4322 | 0 |
| 1711128600 | 2.4322 | -0.01 | -0.36 | 2.4416 | 2.6435 | 2.4322 | 1470 |
| 1711042200 | 2.4409 | 0.17 | 7.43 | 2.4204 | 2.4409 | 2.4109 | 3038 |
| 1710955800 | 2.2719999 | 0.1 | 4.38 | 2.2651 | 2.4598 | 2.2651 | 370 |
| 1710869400 | 2.1766 | -0.23 | -9.68 | 2.1766 | 2.1766 | 2.1766 | 250 |
| 1710783000 | 2.4099 | -0.34 | -12.44 | 2.4099 | 2.4099 | 2.4099 | 144 |
| 1710523800 | 2.7522 | -0.21 | -7.24 | 2.8436 | 3.0942 | 2.7081 | 2990 |
| 1710437400 | 2.9669 | -0.08 | -2.77 | 3.2958 | 3.2958 | 2.9669 | 9392 |
| 1710351000 | 3.0515 | 0.28 | 9.96 | 3.3601 | 3.3601 | 3.0035 | 1 |
| 1710264600 | 2.7751 | 0.04 | 1.57 | 2.9533 | 2.9533 | 2.6999 | 3613 |
| 1710178200 | 2.7321 | 0.16 | 6.13 | 2.8535 | 2.8535 | 2.6245 | 71 |
| 1709919000 | 2.5743999 | 0.01 | 0.44 | 2.9099 | 2.9099 | 2.5743999 | 3250 |
| 1709832600 | 2.5631 | 0.21 | 8.71 | 2.5388 | 2.6669 | 2.5304 | 5005 |
| 1709746200 | 2.3577 | -0.01 | -0.25 | 2.3295 | 2.5339 | 2.3295 | 32 |
| 1709659800 | 2.3635 | -0.07 | -3.02 | 2.6386 | 2.64 | 2.3635 | 110 |
| 1709573400 | 2.437 | 0.34 | 16.05 | 2.4833 | 2.4835 | 2.4289 | 20905 |
| 1709314200 | 2.1 | -0.07 | -3.15 | 2.0968 | 2.2673 | 2.0968 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
