ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
21Shares AG

21Shares AG (ALGO)

2.0376
0.1636
(8.73%)
Closed April 27 11:30AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.0376
Bid
1.80
Ask
2.50
Volume
20,111
2.0376 Day's Range 2.3172
0.00 52 Week Range 0.00
Previous Close
1.874
Open
2.0376
Last Trade
20111
@
2.3172
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
bigfart bigfart 4 minutes ago
When the White House was breached and protesters invaded the White House that was encouraged by Trump he should have been charged with treason
TSLA
Reefrad Reefrad 4 minutes ago
Look. It's very simple. People spend time on things they have vested interests in. The longs here admit they own shares and therefore skin in the game. There is no reason for anyone to post anything about a small OTC company stock unless they have a financial incentive, certainly not as much as you
NWBO
Mr. C Mr. C 4 minutes ago
Can’t FID without contracts, but I don’t dispute that if they had some profile it would make things easier.

If they can lock in the 6.8 MTPA then that’s all they need for two ships to get started.

I’d be happy with that for now, but 9.0 MTPA would get everything going
TGLO
berniel berniel 6 minutes ago
opxs,nu,lrcx,cohu
cottonmather cottonmather 8 minutes ago
Michael Oliver. Gold sets up silver. 14 minutes https://youtu.be/7Ipvmp2tC4I?si=5aDWfYMtTZZQaMwp
StayHumble StayHumble 9 minutes ago
💹700M+🎃 Historic impossible .000001 BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Just the facts maam Just the facts maam 9 minutes ago
Thanks Silvr. All the more reason to get the litigation resolved. It is becoming a bigger gamble to go to court, as there is no idea what type of punitive damage a court could impose, if CGON were to lose.
ANIP
sab63090 sab63090 10 minutes ago
boi568
That response seems pretty thorough to me, acknowledging that Frrol is totally more informed than I am, but 10-15% seems reasonable based on the history they provided.
AVXL
prototype_101 prototype_101 10 minutes ago
When Lightwave Logic uses the term "controlled availability" in their news release regarding their Process Design Kit (PDK), it signifies a strategic approach to the distribution of their technology. Here's a breakdown of what that generally implies:

Selective Distribution:
"Co
LWLG
prototype_101 prototype_101 11 minutes ago
what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
AMD DSP INTC
prototype_101 prototype_101 12 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
StayHumble StayHumble 15 minutes ago
💹🇺🇸MOASS takes $DJT 2MARS🇺🇸✅URANUS ComingNext💹 wow

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
htt
DJT
sam1933 sam1933 21 minutes ago
$HBAR and Circle are working on a PayPal competitor with Hedera council member Google
"With Hedera, enterprises and financial institutions can access deep liquidity across countries and platforms, making USDC on Hedera an optimal asset for cross-border transactions and trades of all kinds."
HBAR
12yearplan 12yearplan 22 minutes ago
2:10-5:00 Neil Young's letter to PM Mark Carney,..
[yt]8l6-Zk3UvZU[/yt]
sab63090 sab63090 23 minutes ago
Citrati

I did a little research on the tax situation for hedge funds considering "wash sales" specifically and it seems they can be classified either as investor or trader....so if they are considered an "investor" they have to operate under the same rules as a retail person using the
AVXL
Bubae Bubae 24 minutes ago
Time to pump another interview at the Exchange linkvest. 😆 You sure that you aren't a nickel a post pumper 😃Your post in October linked below the last time they promoted a NYSE interview while they unloaded shares in massive quantities. People who trade this space are so gullible. Wh
RDAR
Monksdream Monksdream 25 minutes ago
RNXT New Jersey Patients Receiving First-of-Its-Kind Catheter Based Pancreatic Cancer Treatment

https://www.onclive.com/view/new-jersey-patients-receiving-first-of-its-kind-catheter-based-pancreatic-cancer-treatment
RNXT
StayHumble StayHumble 25 minutes ago
$AMC Silver✅investments Golden💹SilverScreen ShortFilm Xplosion Next💹

".....shhhhh.......enjoy the sho......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Ranb2khz Ranb2khz 26 minutes ago
Needing You Now – Meredith Andrews (feat. We Are Messengers) (Official Lyric Video)

[yt]bs6FG9rDNa4[/yt]

https://www.youtube.com/watch?v=bs6FG9rDNa4






louieforpar louieforpar 27 minutes ago
Over time plastic surgery will come undone. 
Stinger2014 Stinger2014 27 minutes ago
Yes and I agree. DOGE should check out SEC and FINRA! Waste!
CGAC
StayHumble StayHumble 30 minutes ago
💹19M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
trader53 trader53 40 minutes ago
DPLS - HIRU - "Pincher" Comparison


DPLS - Bullish "Pincher" Set-Up (Spotted)


Embedded and Live! Charts


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/
DPLS HIRU MFI
edbi46 edbi46 42 minutes ago
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT

Your Recent History

Delayed Upgrade Clock